Doge USD (Crypto)

Trading Metrics calculated at close of trading on 31-Dec-2021

Day Change Summary
	Previous	Current
	30-Dec-2021	31-Dec-2021	Change	Change %	Previous Week
Open	0.171360	0.171690	0.000330	0.2%	0.191280
High	0.175510	0.175340	-0.000170	-0.1%	0.195010
Low	0.165280	0.166250	0.000970	0.6%	0.165280
Close	0.171690	0.170500	-0.001190	-0.7%	0.170500
Range	0.010230	0.009090	-0.001140	-11.1%	0.029730
ATR	0.018070	0.017429	-0.000641	-3.5%	0.000000
Volume	1,734,069	2,787,107	1,053,038	60.7%	8,342,922

Daily Pivots for day following 31-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.197967	0.193323	0.175500
R3	0.188877	0.184233	0.173000
R2	0.179787	0.179787	0.172167
R1	0.175143	0.175143	0.171333	0.172920
PP	0.170697	0.170697	0.170697	0.169585
S1	0.166053	0.166053	0.169667	0.163830
S2	0.161607	0.161607	0.168834
S3	0.152517	0.156963	0.168000
S4	0.143427	0.147873	0.165501

Weekly Pivots for week ending 31-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.266120	0.248040	0.186852
R3	0.236390	0.218310	0.178676
R2	0.206660	0.206660	0.175951
R1	0.188580	0.188580	0.173225	0.182755
PP	0.176930	0.176930	0.176930	0.174018
S1	0.158850	0.158850	0.167775	0.153025
S2	0.147200	0.147200	0.165050
S3	0.117470	0.129120	0.162324
S4	0.087740	0.099390	0.154149

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.195010	0.165280	0.029730	17.4%	0.011546	6.8%	18%	False	False	1,668,584
10	0.195010	0.161270	0.033740	19.8%	0.011485	6.7%	27%	False	False	1,365,135
20	0.219260	0.132830	0.086430	50.7%	0.018026	10.6%	44%	False	False	1,584,500
40	0.296920	0.132830	0.164090	96.2%	0.020384	12.0%	23%	False	False	2,089,026
60	0.340000	0.132830	0.207170	121.5%	0.022577	13.2%	18%	False	False	3,041,439
80	0.340000	0.132830	0.207170	121.5%	0.022205	13.0%	18%	False	False	3,320,313
100	0.352680	0.132830	0.219850	128.9%	0.024586	14.4%	17%	False	False	4,761,270
120	0.352680	0.132830	0.219850	128.9%	0.024059	14.1%	17%	False	False	5,483,098

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.002675
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.213973
2.618	0.199138
1.618	0.190048
1.000	0.184430
0.618	0.180958
HIGH	0.175340
0.618	0.171868
0.500	0.170795
0.382	0.169722
LOW	0.166250
0.618	0.160632
1.000	0.157160
1.618	0.151542
2.618	0.142452
4.250	0.127618

Fisher Pivots for day following 31-Dec-2021
Pivot	1 day	3 day
R1	0.170795	0.171275
PP	0.170697	0.171017
S1	0.170598	0.170758

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols