Doge USD (Crypto)

Trading Metrics calculated at close of trading on 03-Jan-2022

Day Change Summary
	Previous	Current
	31-Dec-2021	03-Jan-2022	Change	Change %	Previous Week
Open	0.171690	0.170500	-0.001190	-0.7%	0.191280
High	0.175340	0.176020	0.000680	0.4%	0.195010
Low	0.166250	0.167920	0.001670	1.0%	0.165280
Close	0.170500	0.169440	-0.001060	-0.6%	0.170500
Range	0.009090	0.008100	-0.000990	-10.9%	0.029730
ATR	0.017429	0.016762	-0.000666	-3.8%	0.000000
Volume	2,787,107	8,851	-2,778,256	-99.7%	8,342,922

Daily Pivots for day following 03-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.195427	0.190533	0.173895
R3	0.187327	0.182433	0.171668
R2	0.179227	0.179227	0.170925
R1	0.174333	0.174333	0.170183	0.172730
PP	0.171127	0.171127	0.171127	0.170325
S1	0.166233	0.166233	0.168698	0.164630
S2	0.163027	0.163027	0.167955
S3	0.154927	0.158133	0.167213
S4	0.146827	0.150033	0.164985

Weekly Pivots for week ending 31-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.266120	0.248040	0.186852
R3	0.236390	0.218310	0.178676
R2	0.206660	0.206660	0.175951
R1	0.188580	0.188580	0.173225	0.182755
PP	0.176930	0.176930	0.176930	0.174018
S1	0.158850	0.158850	0.167775	0.153025
S2	0.147200	0.147200	0.165050
S3	0.117470	0.129120	0.162324
S4	0.087740	0.099390	0.154149

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.190200	0.165280	0.024920	14.7%	0.011048	6.5%	17%	False	False	1,667,989
10	0.195010	0.161270	0.033740	19.9%	0.010866	6.4%	24%	False	False	1,244,096
20	0.219260	0.132830	0.086430	51.0%	0.017401	10.3%	42%	False	False	1,584,170
40	0.296920	0.132830	0.164090	96.8%	0.020178	11.9%	22%	False	False	2,088,429
60	0.340000	0.132830	0.207170	122.3%	0.022370	13.2%	18%	False	False	2,962,223
80	0.340000	0.132830	0.207170	122.3%	0.022171	13.1%	18%	False	False	3,279,155
100	0.352680	0.132830	0.219850	129.8%	0.024385	14.4%	17%	False	False	4,617,715
120	0.352680	0.132830	0.219850	129.8%	0.023986	14.2%	17%	False	False	5,429,515

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.002820
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	0.210445
2.618	0.197226
1.618	0.189126
1.000	0.184120
0.618	0.181026
HIGH	0.176020
0.618	0.172926
0.500	0.171970
0.382	0.171014
LOW	0.167920
0.618	0.162914
1.000	0.159820
1.618	0.154814
2.618	0.146714
4.250	0.133495

Fisher Pivots for day following 03-Jan-2022
Pivot	1 day	3 day
R1	0.171970	0.170650
PP	0.171127	0.170247
S1	0.170283	0.169843

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols