Doge USD (Crypto)

Trading Metrics calculated at close of trading on 04-Jan-2022

Day Change Summary
	Previous	Current
	03-Jan-2022	04-Jan-2022	Change	Change %	Previous Week
Open	0.170500	0.169440	-0.001060	-0.6%	0.191280
High	0.176020	0.172410	-0.003610	-2.1%	0.195010
Low	0.167920	0.166850	-0.001070	-0.6%	0.165280
Close	0.169440	0.169000	-0.000440	-0.3%	0.170500
Range	0.008100	0.005560	-0.002540	-31.4%	0.029730
ATR	0.016762	0.015962	-0.000800	-4.8%	0.000000
Volume	8,851	818,743	809,892	9,150.3%	8,342,922

Daily Pivots for day following 04-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.186100	0.183110	0.172058
R3	0.180540	0.177550	0.170529
R2	0.174980	0.174980	0.170019
R1	0.171990	0.171990	0.169510	0.170705
PP	0.169420	0.169420	0.169420	0.168778
S1	0.166430	0.166430	0.168490	0.165145
S2	0.163860	0.163860	0.167981
S3	0.158300	0.160870	0.167471
S4	0.152740	0.155310	0.165942

Weekly Pivots for week ending 31-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.266120	0.248040	0.186852
R3	0.236390	0.218310	0.178676
R2	0.206660	0.206660	0.175951
R1	0.188580	0.188580	0.173225	0.182755
PP	0.176930	0.176930	0.176930	0.174018
S1	0.158850	0.158850	0.167775	0.153025
S2	0.147200	0.147200	0.165050
S3	0.117470	0.129120	0.162324
S4	0.087740	0.099390	0.154149

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.177270	0.165280	0.011990	7.1%	0.008520	5.0%	31%	False	False	1,426,516
10	0.195010	0.165280	0.029730	17.6%	0.010049	5.9%	13%	False	False	1,324,231
20	0.219260	0.152100	0.067160	39.7%	0.014267	8.4%	25%	False	False	1,623,165
40	0.296920	0.132830	0.164090	97.1%	0.019974	11.8%	22%	False	False	2,108,892
60	0.340000	0.132830	0.207170	122.6%	0.022243	13.2%	17%	False	False	2,942,982
80	0.340000	0.132830	0.207170	122.6%	0.021925	13.0%	17%	False	False	3,251,451
100	0.352680	0.132830	0.219850	130.1%	0.024014	14.2%	16%	False	False	4,446,702
120	0.352680	0.132830	0.219850	130.1%	0.023864	14.1%	16%	False	False	5,414,563

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.002599
Narrowest range in 187 trading days

Fibonacci Retracements and Extensions
4.250	0.196040
2.618	0.186966
1.618	0.181406
1.000	0.177970
0.618	0.175846
HIGH	0.172410
0.618	0.170286
0.500	0.169630
0.382	0.168974
LOW	0.166850
0.618	0.163414
1.000	0.161290
1.618	0.157854
2.618	0.152294
4.250	0.143220

Fisher Pivots for day following 04-Jan-2022
Pivot	1 day	3 day
R1	0.169630	0.171135
PP	0.169420	0.170423
S1	0.169210	0.169712

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols