Doge USD (Crypto)

Trading Metrics calculated at close of trading on 05-Jan-2022

Day Change Summary
	Previous	Current
	04-Jan-2022	05-Jan-2022	Change	Change %	Previous Week
Open	0.169440	0.169000	-0.000440	-0.3%	0.191280
High	0.172410	0.170760	-0.001650	-1.0%	0.195010
Low	0.166850	0.155550	-0.011300	-6.8%	0.165280
Close	0.169000	0.159850	-0.009150	-5.4%	0.170500
Range	0.005560	0.015210	0.009650	173.6%	0.029730
ATR	0.015962	0.015909	-0.000054	-0.3%	0.000000
Volume	818,743	2,561,383	1,742,640	212.8%	8,342,922

Daily Pivots for day following 05-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.207683	0.198977	0.168216
R3	0.192473	0.183767	0.164033
R2	0.177263	0.177263	0.162639
R1	0.168557	0.168557	0.161244	0.165305
PP	0.162053	0.162053	0.162053	0.160428
S1	0.153347	0.153347	0.158456	0.150095
S2	0.146843	0.146843	0.157062
S3	0.131633	0.138137	0.155667
S4	0.116423	0.122927	0.151485

Weekly Pivots for week ending 31-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.266120	0.248040	0.186852
R3	0.236390	0.218310	0.178676
R2	0.206660	0.206660	0.175951
R1	0.188580	0.188580	0.173225	0.182755
PP	0.176930	0.176930	0.176930	0.174018
S1	0.158850	0.158850	0.167775	0.153025
S2	0.147200	0.147200	0.165050
S3	0.117470	0.129120	0.162324
S4	0.087740	0.099390	0.154149

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.176020	0.155550	0.020470	12.8%	0.009638	6.0%	21%	False	True	1,582,030
10	0.195010	0.155550	0.039460	24.7%	0.010941	6.8%	11%	False	True	1,461,337
20	0.219260	0.152100	0.067160	42.0%	0.014606	9.1%	12%	False	False	1,522,947
40	0.290260	0.132830	0.157430	98.5%	0.019200	12.0%	17%	False	False	2,171,224
60	0.340000	0.132830	0.207170	129.6%	0.022045	13.8%	13%	False	False	2,943,747
80	0.340000	0.132830	0.207170	129.6%	0.021791	13.6%	13%	False	False	3,235,512
100	0.352680	0.132830	0.219850	137.5%	0.023899	15.0%	12%	False	False	4,405,521
120	0.352680	0.132830	0.219850	137.5%	0.023869	14.9%	12%	False	False	5,405,771

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002612
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.235403
2.618	0.210580
1.618	0.195370
1.000	0.185970
0.618	0.180160
HIGH	0.170760
0.618	0.164950
0.500	0.163155
0.382	0.161360
LOW	0.155550
0.618	0.146150
1.000	0.140340
1.618	0.130940
2.618	0.115730
4.250	0.090908

Fisher Pivots for day following 05-Jan-2022
Pivot	1 day	3 day
R1	0.163155	0.165785
PP	0.162053	0.163807
S1	0.160952	0.161828

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols