Doge USD (Crypto)

Trading Metrics calculated at close of trading on 06-Jan-2022

Day Change Summary
	Previous	Current
	05-Jan-2022	06-Jan-2022	Change	Change %	Previous Week
Open	0.169000	0.159850	-0.009150	-5.4%	0.191280
High	0.170760	0.161420	-0.009340	-5.5%	0.195010
Low	0.155550	0.147710	-0.007840	-5.0%	0.165280
Close	0.159850	0.160530	0.000680	0.4%	0.170500
Range	0.015210	0.013710	-0.001500	-9.9%	0.029730
ATR	0.015909	0.015751	-0.000157	-1.0%	0.000000
Volume	2,561,383	1,992,143	-569,240	-22.2%	8,342,922

Daily Pivots for day following 06-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.197683	0.192817	0.168071
R3	0.183973	0.179107	0.164300
R2	0.170263	0.170263	0.163044
R1	0.165397	0.165397	0.161787	0.167830
PP	0.156553	0.156553	0.156553	0.157770
S1	0.151687	0.151687	0.159273	0.154120
S2	0.142843	0.142843	0.158017
S3	0.129133	0.137977	0.156760
S4	0.115423	0.124267	0.152990

Weekly Pivots for week ending 31-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.266120	0.248040	0.186852
R3	0.236390	0.218310	0.178676
R2	0.206660	0.206660	0.175951
R1	0.188580	0.188580	0.173225	0.182755
PP	0.176930	0.176930	0.176930	0.174018
S1	0.158850	0.158850	0.167775	0.153025
S2	0.147200	0.147200	0.165050
S3	0.117470	0.129120	0.162324
S4	0.087740	0.099390	0.154149

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.176020	0.147710	0.028310	17.6%	0.010334	6.4%	45%	False	True	1,633,645
10	0.195010	0.147710	0.047300	29.5%	0.011336	7.1%	27%	False	True	1,520,565
20	0.219260	0.147710	0.071550	44.6%	0.014808	9.2%	18%	False	True	1,466,427
40	0.277120	0.132830	0.144290	89.9%	0.019084	11.9%	19%	False	False	2,113,371
60	0.340000	0.132830	0.207170	129.1%	0.022034	13.7%	13%	False	False	2,928,357
80	0.340000	0.132830	0.207170	129.1%	0.021869	13.6%	13%	False	False	3,245,190
100	0.340050	0.132830	0.207220	129.1%	0.023263	14.5%	13%	False	False	4,214,691
120	0.352680	0.132830	0.219850	137.0%	0.023683	14.8%	13%	False	False	5,359,029

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002659
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.219688
2.618	0.197313
1.618	0.183603
1.000	0.175130
0.618	0.169893
HIGH	0.161420
0.618	0.156183
0.500	0.154565
0.382	0.152947
LOW	0.147710
0.618	0.139237
1.000	0.134000
1.618	0.125527
2.618	0.111817
4.250	0.089443

Fisher Pivots for day following 06-Jan-2022
Pivot	1 day	3 day
R1	0.158542	0.160373
PP	0.156553	0.160217
S1	0.154565	0.160060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols