Doge USD (Crypto)

Trading Metrics calculated at close of trading on 07-Jan-2022

Day Change Summary
	Previous	Current
	06-Jan-2022	07-Jan-2022	Change	Change %	Previous Week
Open	0.159850	0.160530	0.000680	0.4%	0.170500
High	0.161420	0.160750	-0.000670	-0.4%	0.176020
Low	0.147710	0.149390	0.001680	1.1%	0.147710
Close	0.160530	0.155000	-0.005530	-3.4%	0.155000
Range	0.013710	0.011360	-0.002350	-17.1%	0.028310
ATR	0.015751	0.015438	-0.000314	-2.0%	0.000000
Volume	1,992,143	4,153,904	2,161,761	108.5%	9,535,024

Daily Pivots for day following 07-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.189127	0.183423	0.161248
R3	0.177767	0.172063	0.158124
R2	0.166407	0.166407	0.157083
R1	0.160703	0.160703	0.156041	0.157875
PP	0.155047	0.155047	0.155047	0.153633
S1	0.149343	0.149343	0.153959	0.146515
S2	0.143687	0.143687	0.152917
S3	0.132327	0.137983	0.151876
S4	0.120967	0.126623	0.148752

Weekly Pivots for week ending 07-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.244507	0.228063	0.170571
R3	0.216197	0.199753	0.162785
R2	0.187887	0.187887	0.160190
R1	0.171443	0.171443	0.157595	0.165510
PP	0.159577	0.159577	0.159577	0.156610
S1	0.143133	0.143133	0.152405	0.137200
S2	0.131267	0.131267	0.149810
S3	0.102957	0.114823	0.147215
S4	0.074647	0.086513	0.139430

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.176020	0.147710	0.028310	18.3%	0.010788	7.0%	26%	False	False	1,907,004
10	0.195010	0.147710	0.047300	30.5%	0.011167	7.2%	15%	False	False	1,787,794
20	0.219260	0.147710	0.071550	46.2%	0.014720	9.5%	10%	False	False	1,540,694
40	0.271350	0.132830	0.138520	89.4%	0.018440	11.9%	16%	False	False	2,062,489
60	0.340000	0.132830	0.207170	133.7%	0.022045	14.2%	11%	False	False	2,997,586
80	0.340000	0.132830	0.207170	133.7%	0.021881	14.1%	11%	False	False	3,282,647
100	0.340000	0.132830	0.207170	133.7%	0.022979	14.8%	11%	False	False	4,032,335
120	0.352680	0.132830	0.219850	141.8%	0.023619	15.2%	10%	False	False	5,299,123

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.002262
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.209030
2.618	0.190490
1.618	0.179130
1.000	0.172110
0.618	0.167770
HIGH	0.160750
0.618	0.156410
0.500	0.155070
0.382	0.153730
LOW	0.149390
0.618	0.142370
1.000	0.138030
1.618	0.131010
2.618	0.119650
4.250	0.101110

Fisher Pivots for day following 07-Jan-2022
Pivot	1 day	3 day
R1	0.155070	0.159235
PP	0.155047	0.157823
S1	0.155023	0.156412

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols