Doge USD (Crypto)

Trading Metrics calculated at close of trading on 10-Jan-2022

Day Change Summary
	Previous	Current
	07-Jan-2022	10-Jan-2022	Change	Change %	Previous Week
Open	0.160530	0.155000	-0.005530	-3.4%	0.170500
High	0.160750	0.157670	-0.003080	-1.9%	0.176020
Low	0.149390	0.137130	-0.012260	-8.2%	0.147710
Close	0.155000	0.143420	-0.011580	-7.5%	0.155000
Range	0.011360	0.020540	0.009180	80.8%	0.028310
ATR	0.015438	0.015802	0.000364	2.4%	0.000000
Volume	4,153,904	25,632	-4,128,272	-99.4%	9,535,024

Daily Pivots for day following 10-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.207693	0.196097	0.154717
R3	0.187153	0.175557	0.149069
R2	0.166613	0.166613	0.147186
R1	0.155017	0.155017	0.145303	0.150545
PP	0.146073	0.146073	0.146073	0.143838
S1	0.134477	0.134477	0.141537	0.130005
S2	0.125533	0.125533	0.139654
S3	0.104993	0.113937	0.137772
S4	0.084453	0.093397	0.132123

Weekly Pivots for week ending 07-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.244507	0.228063	0.170571
R3	0.216197	0.199753	0.162785
R2	0.187887	0.187887	0.160190
R1	0.171443	0.171443	0.157595	0.165510
PP	0.159577	0.159577	0.159577	0.156610
S1	0.143133	0.143133	0.152405	0.137200
S2	0.131267	0.131267	0.149810
S3	0.102957	0.114823	0.147215
S4	0.074647	0.086513	0.139430

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.172410	0.137130	0.035280	24.6%	0.013276	9.3%	18%	False	True	1,910,361
10	0.190200	0.137130	0.053070	37.0%	0.012162	8.5%	12%	False	True	1,789,175
20	0.219260	0.137130	0.082130	57.3%	0.015245	10.6%	8%	False	True	1,457,748
40	0.271350	0.132830	0.138520	96.6%	0.018297	12.8%	8%	False	False	1,977,909
60	0.340000	0.132830	0.207170	144.4%	0.022201	15.5%	5%	False	False	2,971,274
80	0.340000	0.132830	0.207170	144.4%	0.021955	15.3%	5%	False	False	3,261,398
100	0.340000	0.132830	0.207170	144.4%	0.022733	15.9%	5%	False	False	3,728,520
120	0.352680	0.132830	0.219850	153.3%	0.023403	16.3%	5%	False	False	5,156,173

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002156
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	0.244965
2.618	0.211444
1.618	0.190904
1.000	0.178210
0.618	0.170364
HIGH	0.157670
0.618	0.149824
0.500	0.147400
0.382	0.144976
LOW	0.137130
0.618	0.124436
1.000	0.116590
1.618	0.103896
2.618	0.083356
4.250	0.049835

Fisher Pivots for day following 10-Jan-2022
Pivot	1 day	3 day
R1	0.147400	0.149275
PP	0.146073	0.147323
S1	0.144747	0.145372

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols