Doge USD (Crypto)

Trading Metrics calculated at close of trading on 11-Jan-2022

Day Change Summary
	Previous	Current
	10-Jan-2022	11-Jan-2022	Change	Change %	Previous Week
Open	0.155000	0.143420	-0.011580	-7.5%	0.170500
High	0.157670	0.166730	0.009060	5.7%	0.176020
Low	0.137130	0.142450	0.005320	3.9%	0.147710
Close	0.143420	0.152510	0.009090	6.3%	0.155000
Range	0.020540	0.024280	0.003740	18.2%	0.028310
ATR	0.015802	0.016408	0.000606	3.8%	0.000000
Volume	25,632	2,020,544	1,994,912	7,782.9%	9,535,024

Daily Pivots for day following 11-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.226737	0.213903	0.165864
R3	0.202457	0.189623	0.159187
R2	0.178177	0.178177	0.156961
R1	0.165343	0.165343	0.154736	0.171760
PP	0.153897	0.153897	0.153897	0.157105
S1	0.141063	0.141063	0.150284	0.147480
S2	0.129617	0.129617	0.148059
S3	0.105337	0.116783	0.145833
S4	0.081057	0.092503	0.139156

Weekly Pivots for week ending 07-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.244507	0.228063	0.170571
R3	0.216197	0.199753	0.162785
R2	0.187887	0.187887	0.160190
R1	0.171443	0.171443	0.157595	0.165510
PP	0.159577	0.159577	0.159577	0.156610
S1	0.143133	0.143133	0.152405	0.137200
S2	0.131267	0.131267	0.149810
S3	0.102957	0.114823	0.147215
S4	0.074647	0.086513	0.139430

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.170760	0.137130	0.033630	22.1%	0.017020	11.2%	46%	False	False	2,150,721
10	0.177270	0.137130	0.040140	26.3%	0.012770	8.4%	38%	False	False	1,788,618
20	0.219260	0.137130	0.082130	53.9%	0.015414	10.1%	19%	False	False	1,557,845
40	0.271350	0.132830	0.138520	90.8%	0.018425	12.1%	14%	False	False	1,963,838
60	0.340000	0.132830	0.207170	135.8%	0.022303	14.6%	9%	False	False	3,004,398
80	0.340000	0.132830	0.207170	135.8%	0.021945	14.4%	9%	False	False	3,239,248
100	0.340000	0.132830	0.207170	135.8%	0.022723	14.9%	9%	False	False	3,691,415
120	0.352680	0.132830	0.219850	144.2%	0.023511	15.4%	9%	False	False	5,109,059

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002204
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	0.269920
2.618	0.230295
1.618	0.206015
1.000	0.191010
0.618	0.181735
HIGH	0.166730
0.618	0.157455
0.500	0.154590
0.382	0.151725
LOW	0.142450
0.618	0.127445
1.000	0.118170
1.618	0.103165
2.618	0.078885
4.250	0.039260

Fisher Pivots for day following 11-Jan-2022
Pivot	1 day	3 day
R1	0.154590	0.152317
PP	0.153897	0.152123
S1	0.153203	0.151930

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols