Doge USD (Crypto)

Trading Metrics calculated at close of trading on 12-Jan-2022

Day Change Summary
	Previous	Current
	11-Jan-2022	12-Jan-2022	Change	Change %	Previous Week
Open	0.143420	0.152500	0.009080	6.3%	0.170500
High	0.166730	0.162710	-0.004020	-2.4%	0.176020
Low	0.142450	0.151520	0.009070	6.4%	0.147710
Close	0.152510	0.159640	0.007130	4.7%	0.155000
Range	0.024280	0.011190	-0.013090	-53.9%	0.028310
ATR	0.016408	0.016035	-0.000373	-2.3%	0.000000
Volume	2,020,544	1,445,977	-574,567	-28.4%	9,535,024

Daily Pivots for day following 12-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.191527	0.186773	0.165795
R3	0.180337	0.175583	0.162717
R2	0.169147	0.169147	0.161692
R1	0.164393	0.164393	0.160666	0.166770
PP	0.157957	0.157957	0.157957	0.159145
S1	0.153203	0.153203	0.158614	0.155580
S2	0.146767	0.146767	0.157589
S3	0.135577	0.142013	0.156563
S4	0.124387	0.130823	0.153486

Weekly Pivots for week ending 07-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.244507	0.228063	0.170571
R3	0.216197	0.199753	0.162785
R2	0.187887	0.187887	0.160190
R1	0.171443	0.171443	0.157595	0.165510
PP	0.159577	0.159577	0.159577	0.156610
S1	0.143133	0.143133	0.152405	0.137200
S2	0.131267	0.131267	0.149810
S3	0.102957	0.114823	0.147215
S4	0.074647	0.086513	0.139430

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.166730	0.137130	0.029600	18.5%	0.016216	10.2%	76%	False	False	1,927,640
10	0.176020	0.137130	0.038890	24.4%	0.012927	8.1%	58%	False	False	1,754,835
20	0.195010	0.137130	0.057880	36.3%	0.012779	8.0%	39%	False	False	1,620,666
40	0.258470	0.132830	0.125640	78.7%	0.018280	11.5%	21%	False	False	1,999,669
60	0.340000	0.132830	0.207170	129.8%	0.021707	13.6%	13%	False	False	3,026,829
80	0.340000	0.132830	0.207170	129.8%	0.021487	13.5%	13%	False	False	3,103,698
100	0.340000	0.132830	0.207170	129.8%	0.022617	14.2%	13%	False	False	3,649,645
120	0.352680	0.132830	0.219850	137.7%	0.023468	14.7%	12%	False	False	5,088,869

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002114
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.210268
2.618	0.192005
1.618	0.180815
1.000	0.173900
0.618	0.169625
HIGH	0.162710
0.618	0.158435
0.500	0.157115
0.382	0.155795
LOW	0.151520
0.618	0.144605
1.000	0.140330
1.618	0.133415
2.618	0.122225
4.250	0.103963

Fisher Pivots for day following 12-Jan-2022
Pivot	1 day	3 day
R1	0.158798	0.157070
PP	0.157957	0.154500
S1	0.157115	0.151930

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols