Doge USD (Crypto)

Trading Metrics calculated at close of trading on 13-Jan-2022

Day Change Summary
	Previous	Current
	12-Jan-2022	13-Jan-2022	Change	Change %	Previous Week
Open	0.152500	0.159640	0.007140	4.7%	0.170500
High	0.162710	0.176000	0.013290	8.2%	0.176020
Low	0.151520	0.159140	0.007620	5.0%	0.147710
Close	0.159640	0.170520	0.010880	6.8%	0.155000
Range	0.011190	0.016860	0.005670	50.7%	0.028310
ATR	0.016035	0.016094	0.000059	0.4%	0.000000
Volume	1,445,977	3	-1,445,974	-100.0%	9,535,024

Daily Pivots for day following 13-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.219133	0.211687	0.179793
R3	0.202273	0.194827	0.175157
R2	0.185413	0.185413	0.173611
R1	0.177967	0.177967	0.172066	0.181690
PP	0.168553	0.168553	0.168553	0.170415
S1	0.161107	0.161107	0.168975	0.164830
S2	0.151693	0.151693	0.167429
S3	0.134833	0.144247	0.165884
S4	0.117973	0.127387	0.161247

Weekly Pivots for week ending 07-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.244507	0.228063	0.170571
R3	0.216197	0.199753	0.162785
R2	0.187887	0.187887	0.160190
R1	0.171443	0.171443	0.157595	0.165510
PP	0.159577	0.159577	0.159577	0.156610
S1	0.143133	0.143133	0.152405	0.137200
S2	0.131267	0.131267	0.149810
S3	0.102957	0.114823	0.147215
S4	0.074647	0.086513	0.139430

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.176000	0.137130	0.038870	22.8%	0.016846	9.9%	86%	True	False	1,529,212
10	0.176020	0.137130	0.038890	22.8%	0.013590	8.0%	86%	False	False	1,581,428
20	0.195010	0.137130	0.057880	33.9%	0.012603	7.4%	58%	False	False	1,445,569
40	0.241640	0.132830	0.108810	63.8%	0.017840	10.5%	35%	False	False	1,847,265
60	0.340000	0.132830	0.207170	121.5%	0.021748	12.8%	18%	False	False	3,026,822
80	0.340000	0.132830	0.207170	121.5%	0.021465	12.6%	18%	False	False	3,047,716
100	0.340000	0.132830	0.207170	121.5%	0.022541	13.2%	18%	False	False	3,570,120
120	0.352680	0.132830	0.219850	128.9%	0.023222	13.6%	17%	False	False	4,787,371

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001749
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.247655
2.618	0.220139
1.618	0.203279
1.000	0.192860
0.618	0.186419
HIGH	0.176000
0.618	0.169559
0.500	0.167570
0.382	0.165581
LOW	0.159140
0.618	0.148721
1.000	0.142280
1.618	0.131861
2.618	0.115001
4.250	0.087485

Fisher Pivots for day following 13-Jan-2022
Pivot	1 day	3 day
R1	0.169537	0.166755
PP	0.168553	0.162990
S1	0.167570	0.159225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols