Doge USD (Crypto)

Trading Metrics calculated at close of trading on 14-Jan-2022

Day Change Summary
	Previous	Current
	13-Jan-2022	14-Jan-2022	Change	Change %	Previous Week
Open	0.159640	0.170520	0.010880	6.8%	0.155000
High	0.176000	0.212010	0.036010	20.5%	0.212010
Low	0.159140	0.165590	0.006450	4.1%	0.137130
Close	0.170520	0.189630	0.019110	11.2%	0.189630
Range	0.016860	0.046420	0.029560	175.3%	0.074880
ATR	0.016094	0.018260	0.002166	13.5%	0.000000
Volume	3	14,236,207	14,236,204	474,540,133.3%	17,728,363

Daily Pivots for day following 14-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.328337	0.305403	0.215161
R3	0.281917	0.258983	0.202396
R2	0.235497	0.235497	0.198140
R1	0.212563	0.212563	0.193885	0.224030
PP	0.189077	0.189077	0.189077	0.194810
S1	0.166143	0.166143	0.185375	0.177610
S2	0.142657	0.142657	0.181120
S3	0.096237	0.119723	0.176865
S4	0.049817	0.073303	0.164099

Weekly Pivots for week ending 14-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.404230	0.371810	0.230814
R3	0.329350	0.296930	0.210222
R2	0.254470	0.254470	0.203358
R1	0.222050	0.222050	0.196494	0.238260
PP	0.179590	0.179590	0.179590	0.187695
S1	0.147170	0.147170	0.182766	0.163380
S2	0.104710	0.104710	0.175902
S3	0.029830	0.072290	0.169038
S4	-0.045050	-0.002590	0.148446

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.212010	0.137130	0.074880	39.5%	0.023858	12.6%	70%	True	False	3,545,672
10	0.212010	0.137130	0.074880	39.5%	0.017323	9.1%	70%	True	False	2,726,338
20	0.212010	0.137130	0.074880	39.5%	0.014404	7.6%	70%	True	False	2,045,737
40	0.241640	0.132830	0.108810	57.4%	0.018733	9.9%	52%	False	False	2,159,319
60	0.340000	0.132830	0.207170	109.2%	0.022202	11.7%	27%	False	False	3,224,794
80	0.340000	0.132830	0.207170	109.2%	0.021638	11.4%	27%	False	False	3,154,418
100	0.340000	0.132830	0.207170	109.2%	0.022570	11.9%	27%	False	False	3,651,492
120	0.352680	0.132830	0.219850	115.9%	0.023491	12.4%	26%	False	False	4,848,488

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001877
Widest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	0.409295
2.618	0.333538
1.618	0.287118
1.000	0.258430
0.618	0.240698
HIGH	0.212010
0.618	0.194278
0.500	0.188800
0.382	0.183322
LOW	0.165590
0.618	0.136902
1.000	0.119170
1.618	0.090482
2.618	0.044062
4.250	-0.031695

Fisher Pivots for day following 14-Jan-2022
Pivot	1 day	3 day
R1	0.189353	0.187008
PP	0.189077	0.184387
S1	0.188800	0.181765

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols