Doge USD (Crypto)

Trading Metrics calculated at close of trading on 18-Jan-2022

Day Change Summary
	Previous	Current
	14-Jan-2022	18-Jan-2022	Change	Change %	Previous Week
Open	0.170520	0.167380	-0.003140	-1.8%	0.155000
High	0.212010	0.174130	-0.037880	-17.9%	0.212010
Low	0.165590	0.161800	-0.003790	-2.3%	0.137130
Close	0.189630	0.166420	-0.023210	-12.2%	0.189630
Range	0.046420	0.012330	-0.034090	-73.4%	0.074880
ATR	0.018260	0.018944	0.000684	3.7%	0.000000
Volume	14,236,207	1,287,585	-12,948,622	-91.0%	17,728,363

Daily Pivots for day following 18-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.204440	0.197760	0.173202
R3	0.192110	0.185430	0.169811
R2	0.179780	0.179780	0.168681
R1	0.173100	0.173100	0.167550	0.170275
PP	0.167450	0.167450	0.167450	0.166038
S1	0.160770	0.160770	0.165290	0.157945
S2	0.155120	0.155120	0.164160
S3	0.142790	0.148440	0.163029
S4	0.130460	0.136110	0.159639

Weekly Pivots for week ending 14-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.404230	0.371810	0.230814
R3	0.329350	0.296930	0.210222
R2	0.254470	0.254470	0.203358
R1	0.222050	0.222050	0.196494	0.238260
PP	0.179590	0.179590	0.179590	0.187695
S1	0.147170	0.147170	0.182766	0.163380
S2	0.104710	0.104710	0.175902
S3	0.029830	0.072290	0.169038
S4	-0.045050	-0.002590	0.148446

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.212010	0.142450	0.069560	41.8%	0.022216	13.3%	34%	False	False	3,798,063
10	0.212010	0.137130	0.074880	45.0%	0.017746	10.7%	39%	False	False	2,854,212
20	0.212010	0.137130	0.074880	45.0%	0.014306	8.6%	39%	False	False	2,049,154
40	0.237120	0.132830	0.104290	62.7%	0.018382	11.0%	32%	False	False	2,127,084
60	0.340000	0.132830	0.207170	124.5%	0.022127	13.3%	16%	False	False	3,246,247
80	0.340000	0.132830	0.207170	124.5%	0.021655	13.0%	16%	False	False	3,136,503
100	0.340000	0.132830	0.207170	124.5%	0.022493	13.5%	16%	False	False	3,614,999
120	0.352680	0.132830	0.219850	132.1%	0.023496	14.1%	15%	False	False	4,655,949

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002177
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.226533
2.618	0.206410
1.618	0.194080
1.000	0.186460
0.618	0.181750
HIGH	0.174130
0.618	0.169420
0.500	0.167965
0.382	0.166510
LOW	0.161800
0.618	0.154180
1.000	0.149470
1.618	0.141850
2.618	0.129520
4.250	0.109398

Fisher Pivots for day following 18-Jan-2022
Pivot	1 day	3 day
R1	0.167965	0.185575
PP	0.167450	0.179190
S1	0.166935	0.172805

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols