Doge USD (Crypto)

Trading Metrics calculated at close of trading on 19-Jan-2022

Day Change Summary
	Previous	Current
	18-Jan-2022	19-Jan-2022	Change	Change %	Previous Week
Open	0.167380	0.166420	-0.000960	-0.6%	0.155000
High	0.174130	0.169330	-0.004800	-2.8%	0.212010
Low	0.161800	0.159380	-0.002420	-1.5%	0.137130
Close	0.166420	0.161850	-0.004570	-2.7%	0.189630
Range	0.012330	0.009950	-0.002380	-19.3%	0.074880
ATR	0.018944	0.018301	-0.000642	-3.4%	0.000000
Volume	1,287,585	907,830	-379,755	-29.5%	17,728,363

Daily Pivots for day following 19-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.193370	0.187560	0.167323
R3	0.183420	0.177610	0.164586
R2	0.173470	0.173470	0.163674
R1	0.167660	0.167660	0.162762	0.165590
PP	0.163520	0.163520	0.163520	0.162485
S1	0.157710	0.157710	0.160938	0.155640
S2	0.153570	0.153570	0.160026
S3	0.143620	0.147760	0.159114
S4	0.133670	0.137810	0.156378

Weekly Pivots for week ending 14-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.404230	0.371810	0.230814
R3	0.329350	0.296930	0.210222
R2	0.254470	0.254470	0.203358
R1	0.222050	0.222050	0.196494	0.238260
PP	0.179590	0.179590	0.179590	0.187695
S1	0.147170	0.147170	0.182766	0.163380
S2	0.104710	0.104710	0.175902
S3	0.029830	0.072290	0.169038
S4	-0.045050	-0.002590	0.148446

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.212010	0.151520	0.060490	37.4%	0.019350	12.0%	17%	False	False	3,575,520
10	0.212010	0.137130	0.074880	46.3%	0.018185	11.2%	33%	False	False	2,863,120
20	0.212010	0.137130	0.074880	46.3%	0.014117	8.7%	33%	False	False	2,093,675
40	0.236850	0.132830	0.104020	64.3%	0.018119	11.2%	28%	False	False	2,077,692
60	0.340000	0.132830	0.207170	128.0%	0.022005	13.6%	14%	False	False	3,260,733
80	0.340000	0.132830	0.207170	128.0%	0.021382	13.2%	14%	False	False	3,084,573
100	0.340000	0.132830	0.207170	128.0%	0.022284	13.8%	14%	False	False	3,564,782
120	0.352680	0.132830	0.219850	135.8%	0.023526	14.5%	13%	False	False	4,653,138

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002209
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	0.211618
2.618	0.195379
1.618	0.185429
1.000	0.179280
0.618	0.175479
HIGH	0.169330
0.618	0.165529
0.500	0.164355
0.382	0.163181
LOW	0.159380
0.618	0.153231
1.000	0.149430
1.618	0.143281
2.618	0.133331
4.250	0.117093

Fisher Pivots for day following 19-Jan-2022
Pivot	1 day	3 day
R1	0.164355	0.185695
PP	0.163520	0.177747
S1	0.162685	0.169798

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols