Doge USD (Crypto)

Trading Metrics calculated at close of trading on 20-Jan-2022

Day Change Summary
	Previous	Current
	19-Jan-2022	20-Jan-2022	Change	Change %	Previous Week
Open	0.166420	0.161850	-0.004570	-2.7%	0.155000
High	0.169330	0.169000	-0.000330	-0.2%	0.212010
Low	0.159380	0.155360	-0.004020	-2.5%	0.137130
Close	0.161850	0.155360	-0.006490	-4.0%	0.189630
Range	0.009950	0.013640	0.003690	37.1%	0.074880
ATR	0.018301	0.017968	-0.000333	-1.8%	0.000000
Volume	907,830	1,051,649	143,819	15.8%	17,728,363

Daily Pivots for day following 20-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.200827	0.191733	0.162862
R3	0.187187	0.178093	0.159111
R2	0.173547	0.173547	0.157861
R1	0.164453	0.164453	0.156610	0.162180
PP	0.159907	0.159907	0.159907	0.158770
S1	0.150813	0.150813	0.154110	0.148540
S2	0.146267	0.146267	0.152859
S3	0.132627	0.137173	0.151609
S4	0.118987	0.123533	0.147858

Weekly Pivots for week ending 14-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.404230	0.371810	0.230814
R3	0.329350	0.296930	0.210222
R2	0.254470	0.254470	0.203358
R1	0.222050	0.222050	0.196494	0.238260
PP	0.179590	0.179590	0.179590	0.187695
S1	0.147170	0.147170	0.182766	0.163380
S2	0.104710	0.104710	0.175902
S3	0.029830	0.072290	0.169038
S4	-0.045050	-0.002590	0.148446

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.212010	0.155360	0.056650	36.5%	0.019840	12.8%	0%	False	True	3,496,654
10	0.212010	0.137130	0.074880	48.2%	0.018028	11.6%	24%	False	False	2,712,147
20	0.212010	0.137130	0.074880	48.2%	0.014485	9.3%	24%	False	False	2,086,742
40	0.236850	0.132830	0.104020	67.0%	0.017985	11.6%	22%	False	False	2,103,424
60	0.340000	0.132830	0.207170	133.3%	0.021544	13.9%	11%	False	False	3,278,251
80	0.340000	0.132830	0.207170	133.3%	0.021316	13.7%	11%	False	False	3,085,804
100	0.340000	0.132830	0.207170	133.3%	0.022169	14.3%	11%	False	False	3,546,480
120	0.352680	0.132830	0.219850	141.5%	0.023524	15.1%	10%	False	False	4,635,438

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002682
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.226970
2.618	0.204710
1.618	0.191070
1.000	0.182640
0.618	0.177430
HIGH	0.169000
0.618	0.163790
0.500	0.162180
0.382	0.160570
LOW	0.155360
0.618	0.146930
1.000	0.141720
1.618	0.133290
2.618	0.119650
4.250	0.097390

Fisher Pivots for day following 20-Jan-2022
Pivot	1 day	3 day
R1	0.162180	0.164745
PP	0.159907	0.161617
S1	0.157633	0.158488

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols