Doge USD (Crypto)

Trading Metrics calculated at close of trading on 21-Jan-2022

Day Change Summary
	Previous	Current
	20-Jan-2022	21-Jan-2022	Change	Change %	Previous Week
Open	0.161850	0.155360	-0.006490	-4.0%	0.167380
High	0.169000	0.159090	-0.009910	-5.9%	0.174130
Low	0.155360	0.140420	-0.014940	-9.6%	0.140420
Close	0.155360	0.145020	-0.010340	-6.7%	0.145020
Range	0.013640	0.018670	0.005030	36.9%	0.033710
ATR	0.017968	0.018018	0.000050	0.3%	0.000000
Volume	1,051,649	3,575,289	2,523,640	240.0%	6,822,353

Daily Pivots for day following 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.204187	0.193273	0.155289
R3	0.185517	0.174603	0.150154
R2	0.166847	0.166847	0.148443
R1	0.155933	0.155933	0.146731	0.152055
PP	0.148177	0.148177	0.148177	0.146238
S1	0.137263	0.137263	0.143309	0.133385
S2	0.129507	0.129507	0.141597
S3	0.110837	0.118593	0.139886
S4	0.092167	0.099923	0.134752

Weekly Pivots for week ending 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.254320	0.233380	0.163561
R3	0.220610	0.199670	0.154290
R2	0.186900	0.186900	0.151200
R1	0.165960	0.165960	0.148110	0.159575
PP	0.153190	0.153190	0.153190	0.149998
S1	0.132250	0.132250	0.141930	0.125865
S2	0.119480	0.119480	0.138840
S3	0.085770	0.098540	0.135750
S4	0.052060	0.064830	0.126480

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.212010	0.140420	0.071590	49.4%	0.020202	13.9%	6%	False	True	4,211,712
10	0.212010	0.137130	0.074880	51.6%	0.018524	12.8%	11%	False	False	2,870,462
20	0.212010	0.137130	0.074880	51.6%	0.014930	10.3%	11%	False	False	2,195,513
40	0.230400	0.132830	0.097570	67.3%	0.017885	12.3%	12%	False	False	2,110,567
60	0.340000	0.132830	0.207170	142.9%	0.021655	14.9%	6%	False	False	3,337,292
80	0.340000	0.132830	0.207170	142.9%	0.021459	14.8%	6%	False	False	3,104,813
100	0.340000	0.132830	0.207170	142.9%	0.022081	15.2%	6%	False	False	3,563,462
120	0.352680	0.132830	0.219850	151.6%	0.023541	16.2%	6%	False	False	4,627,588

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002898
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.238438
2.618	0.207968
1.618	0.189298
1.000	0.177760
0.618	0.170628
HIGH	0.159090
0.618	0.151958
0.500	0.149755
0.382	0.147552
LOW	0.140420
0.618	0.128882
1.000	0.121750
1.618	0.110212
2.618	0.091542
4.250	0.061073

Fisher Pivots for day following 21-Jan-2022
Pivot	1 day	3 day
R1	0.149755	0.154875
PP	0.148177	0.151590
S1	0.146598	0.148305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols