Doge USD (Crypto)

Trading Metrics calculated at close of trading on 24-Jan-2022

Day Change Summary
	Previous	Current
	21-Jan-2022	24-Jan-2022	Change	Change %	Previous Week
Open	0.155360	0.145020	-0.010340	-6.7%	0.167380
High	0.159090	0.146390	-0.012700	-8.0%	0.174130
Low	0.140420	0.120170	-0.020250	-14.4%	0.140420
Close	0.145020	0.137540	-0.007480	-5.2%	0.145020
Range	0.018670	0.026220	0.007550	40.4%	0.033710
ATR	0.018018	0.018604	0.000586	3.3%	0.000000
Volume	3,575,289	16,773	-3,558,516	-99.5%	6,822,353

Daily Pivots for day following 24-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.213360	0.201670	0.151961
R3	0.187140	0.175450	0.144751
R2	0.160920	0.160920	0.142347
R1	0.149230	0.149230	0.139944	0.141965
PP	0.134700	0.134700	0.134700	0.131068
S1	0.123010	0.123010	0.135137	0.115745
S2	0.108480	0.108480	0.132733
S3	0.082260	0.096790	0.130330
S4	0.056040	0.070570	0.123119

Weekly Pivots for week ending 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.254320	0.233380	0.163561
R3	0.220610	0.199670	0.154290
R2	0.186900	0.186900	0.151200
R1	0.165960	0.165960	0.148110	0.159575
PP	0.153190	0.153190	0.153190	0.149998
S1	0.132250	0.132250	0.141930	0.125865
S2	0.119480	0.119480	0.138840
S3	0.085770	0.098540	0.135750
S4	0.052060	0.064830	0.126480

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.174130	0.120170	0.053960	39.2%	0.016162	11.8%	32%	False	True	1,367,825
10	0.212010	0.120170	0.091840	66.8%	0.020010	14.5%	19%	False	True	2,456,748
20	0.212010	0.120170	0.091840	66.8%	0.015589	11.3%	19%	False	True	2,122,271
40	0.227490	0.120170	0.107320	78.0%	0.018156	13.2%	16%	False	True	2,067,275
60	0.340000	0.120170	0.219830	159.8%	0.021311	15.5%	8%	False	True	3,062,081
80	0.340000	0.120170	0.219830	159.8%	0.021671	15.8%	8%	False	True	3,085,694
100	0.340000	0.120170	0.219830	159.8%	0.022184	16.1%	8%	False	True	3,533,145
120	0.352680	0.120170	0.232510	169.0%	0.023663	17.2%	7%	False	True	4,610,643

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003013
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.257825
2.618	0.215034
1.618	0.188814
1.000	0.172610
0.618	0.162594
HIGH	0.146390
0.618	0.136374
0.500	0.133280
0.382	0.130186
LOW	0.120170
0.618	0.103966
1.000	0.093950
1.618	0.077746
2.618	0.051526
4.250	0.008735

Fisher Pivots for day following 24-Jan-2022
Pivot	1 day	3 day
R1	0.136120	0.144585
PP	0.134700	0.142237
S1	0.133280	0.139888

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols