Doge USD (Crypto)

Trading Metrics calculated at close of trading on 25-Jan-2022

Day Change Summary
	Previous	Current
	24-Jan-2022	25-Jan-2022	Change	Change %	Previous Week
Open	0.145020	0.137540	-0.007480	-5.2%	0.167380
High	0.146390	0.150000	0.003610	2.5%	0.174130
Low	0.120170	0.132460	0.012290	10.2%	0.140420
Close	0.137540	0.142110	0.004570	3.3%	0.145020
Range	0.026220	0.017540	-0.008680	-33.1%	0.033710
ATR	0.018604	0.018528	-0.000076	-0.4%	0.000000
Volume	16,773	3,138,277	3,121,504	18,610.3%	6,822,353

Daily Pivots for day following 25-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.194143	0.185667	0.151757
R3	0.176603	0.168127	0.146934
R2	0.159063	0.159063	0.145326
R1	0.150587	0.150587	0.143718	0.154825
PP	0.141523	0.141523	0.141523	0.143643
S1	0.133047	0.133047	0.140502	0.137285
S2	0.123983	0.123983	0.138894
S3	0.106443	0.115507	0.137287
S4	0.088903	0.097967	0.132463

Weekly Pivots for week ending 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.254320	0.233380	0.163561
R3	0.220610	0.199670	0.154290
R2	0.186900	0.186900	0.151200
R1	0.165960	0.165960	0.148110	0.159575
PP	0.153190	0.153190	0.153190	0.149998
S1	0.132250	0.132250	0.141930	0.125865
S2	0.119480	0.119480	0.138840
S3	0.085770	0.098540	0.135750
S4	0.052060	0.064830	0.126480

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.169330	0.120170	0.049160	34.6%	0.017204	12.1%	45%	False	False	1,737,963
10	0.212010	0.120170	0.091840	64.6%	0.019710	13.9%	24%	False	False	2,768,013
20	0.212010	0.120170	0.091840	64.6%	0.015936	11.2%	24%	False	False	2,278,594
40	0.227490	0.120170	0.107320	75.5%	0.017818	12.5%	20%	False	False	2,010,852
60	0.307000	0.120170	0.186830	131.5%	0.019814	13.9%	12%	False	False	2,391,024
80	0.340000	0.120170	0.219830	154.7%	0.021765	15.3%	10%	False	False	3,098,782
100	0.340000	0.120170	0.219830	154.7%	0.022165	15.6%	10%	False	False	3,541,390
120	0.352680	0.120170	0.232510	163.6%	0.023739	16.7%	9%	False	False	4,619,494

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003254
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.224545
2.618	0.195920
1.618	0.178380
1.000	0.167540
0.618	0.160840
HIGH	0.150000
0.618	0.143300
0.500	0.141230
0.382	0.139160
LOW	0.132460
0.618	0.121620
1.000	0.114920
1.618	0.104080
2.618	0.086540
4.250	0.057915

Fisher Pivots for day following 25-Jan-2022
Pivot	1 day	3 day
R1	0.141817	0.141283
PP	0.141523	0.140457
S1	0.141230	0.139630

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols