Doge USD (Crypto)

Trading Metrics calculated at close of trading on 26-Jan-2022

Day Change Summary
	Previous	Current
	25-Jan-2022	26-Jan-2022	Change	Change %	Previous Week
Open	0.137540	0.142110	0.004570	3.3%	0.167380
High	0.150000	0.153320	0.003320	2.2%	0.174130
Low	0.132460	0.141010	0.008550	6.5%	0.140420
Close	0.142110	0.141220	-0.000890	-0.6%	0.145020
Range	0.017540	0.012310	-0.005230	-29.8%	0.033710
ATR	0.018528	0.018084	-0.000444	-2.4%	0.000000
Volume	3,138,277	1,321,123	-1,817,154	-57.9%	6,822,353

Daily Pivots for day following 26-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.182113	0.173977	0.147991
R3	0.169803	0.161667	0.144605
R2	0.157493	0.157493	0.143477
R1	0.149357	0.149357	0.142348	0.147270
PP	0.145183	0.145183	0.145183	0.144140
S1	0.137047	0.137047	0.140092	0.134960
S2	0.132873	0.132873	0.138963
S3	0.120563	0.124737	0.137835
S4	0.108253	0.112427	0.134450

Weekly Pivots for week ending 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.254320	0.233380	0.163561
R3	0.220610	0.199670	0.154290
R2	0.186900	0.186900	0.151200
R1	0.165960	0.165960	0.148110	0.159575
PP	0.153190	0.153190	0.153190	0.149998
S1	0.132250	0.132250	0.141930	0.125865
S2	0.119480	0.119480	0.138840
S3	0.085770	0.098540	0.135750
S4	0.052060	0.064830	0.126480

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.169000	0.120170	0.048830	34.6%	0.017676	12.5%	43%	False	False	1,820,622
10	0.212010	0.120170	0.091840	65.0%	0.018513	13.1%	23%	False	False	2,698,071
20	0.212010	0.120170	0.091840	65.0%	0.015642	11.1%	23%	False	False	2,243,345
40	0.227490	0.120170	0.107320	76.0%	0.017297	12.2%	20%	False	False	2,043,266
60	0.296920	0.120170	0.176750	125.2%	0.019509	13.8%	12%	False	False	2,177,190
80	0.340000	0.120170	0.219830	155.7%	0.021704	15.4%	10%	False	False	3,084,634
100	0.340000	0.120170	0.219830	155.7%	0.022054	15.6%	10%	False	False	3,494,434
120	0.352680	0.120170	0.232510	164.6%	0.023770	16.8%	9%	False	False	4,537,533

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003267
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.205638
2.618	0.185548
1.618	0.173238
1.000	0.165630
0.618	0.160928
HIGH	0.153320
0.618	0.148618
0.500	0.147165
0.382	0.145712
LOW	0.141010
0.618	0.133402
1.000	0.128700
1.618	0.121092
2.618	0.108782
4.250	0.088693

Fisher Pivots for day following 26-Jan-2022
Pivot	1 day	3 day
R1	0.147165	0.139728
PP	0.145183	0.138237
S1	0.143202	0.136745

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols