Doge USD (Crypto)

Trading Metrics calculated at close of trading on 27-Jan-2022

Day Change Summary
	Previous	Current
	26-Jan-2022	27-Jan-2022	Change	Change %	Previous Week
Open	0.142110	0.141220	-0.000890	-0.6%	0.167380
High	0.153320	0.145800	-0.007520	-4.9%	0.174130
Low	0.141010	0.136420	-0.004590	-3.3%	0.140420
Close	0.141220	0.138480	-0.002740	-1.9%	0.145020
Range	0.012310	0.009380	-0.002930	-23.8%	0.033710
ATR	0.018084	0.017462	-0.000622	-3.4%	0.000000
Volume	1,321,123	807,795	-513,328	-38.9%	6,822,353

Daily Pivots for day following 27-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.168373	0.162807	0.143639
R3	0.158993	0.153427	0.141060
R2	0.149613	0.149613	0.140200
R1	0.144047	0.144047	0.139340	0.142140
PP	0.140233	0.140233	0.140233	0.139280
S1	0.134667	0.134667	0.137620	0.132760
S2	0.130853	0.130853	0.136760
S3	0.121473	0.125287	0.135901
S4	0.112093	0.115907	0.133321

Weekly Pivots for week ending 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.254320	0.233380	0.163561
R3	0.220610	0.199670	0.154290
R2	0.186900	0.186900	0.151200
R1	0.165960	0.165960	0.148110	0.159575
PP	0.153190	0.153190	0.153190	0.149998
S1	0.132250	0.132250	0.141930	0.125865
S2	0.119480	0.119480	0.138840
S3	0.085770	0.098540	0.135750
S4	0.052060	0.064830	0.126480

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.159090	0.120170	0.038920	28.1%	0.016824	12.1%	47%	False	False	1,771,851
10	0.212010	0.120170	0.091840	66.3%	0.018332	13.2%	20%	False	False	2,634,253
20	0.212010	0.120170	0.091840	66.3%	0.015630	11.3%	20%	False	False	2,194,544
40	0.223110	0.120170	0.102940	74.3%	0.017179	12.4%	18%	False	False	1,903,317
60	0.296920	0.120170	0.176750	127.6%	0.018939	13.7%	10%	False	False	2,190,640
80	0.340000	0.120170	0.219830	158.7%	0.021400	15.5%	8%	False	False	3,005,651
100	0.340000	0.120170	0.219830	158.7%	0.021976	15.9%	8%	False	False	3,416,845
120	0.352680	0.120170	0.232510	167.9%	0.023738	17.1%	8%	False	False	4,529,775

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003627
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	0.185665
2.618	0.170357
1.618	0.160977
1.000	0.155180
0.618	0.151597
HIGH	0.145800
0.618	0.142217
0.500	0.141110
0.382	0.140003
LOW	0.136420
0.618	0.130623
1.000	0.127040
1.618	0.121243
2.618	0.111863
4.250	0.096555

Fisher Pivots for day following 27-Jan-2022
Pivot	1 day	3 day
R1	0.141110	0.142890
PP	0.140233	0.141420
S1	0.139357	0.139950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols