Doge USD (Crypto)

Trading Metrics calculated at close of trading on 28-Jan-2022

Day Change Summary
	Previous	Current
	27-Jan-2022	28-Jan-2022	Change	Change %	Previous Week
Open	0.141220	0.138480	-0.002740	-1.9%	0.145020
High	0.145800	0.142370	-0.003430	-2.4%	0.153320
Low	0.136420	0.137890	0.001470	1.1%	0.120170
Close	0.138480	0.141550	0.003070	2.2%	0.141550
Range	0.009380	0.004480	-0.004900	-52.2%	0.033150
ATR	0.017462	0.016535	-0.000927	-5.3%	0.000000
Volume	807,795	1,221,705	413,910	51.2%	6,505,673

Daily Pivots for day following 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.154043	0.152277	0.144014
R3	0.149563	0.147797	0.142782
R2	0.145083	0.145083	0.142371
R1	0.143317	0.143317	0.141961	0.144200
PP	0.140603	0.140603	0.140603	0.141045
S1	0.138837	0.138837	0.141139	0.139720
S2	0.136123	0.136123	0.140729
S3	0.131643	0.134357	0.140318
S4	0.127163	0.129877	0.139086

Weekly Pivots for week ending 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.237797	0.222823	0.159783
R3	0.204647	0.189673	0.150666
R2	0.171497	0.171497	0.147628
R1	0.156523	0.156523	0.144589	0.147435
PP	0.138347	0.138347	0.138347	0.133803
S1	0.123373	0.123373	0.138511	0.114285
S2	0.105197	0.105197	0.135473
S3	0.072047	0.090223	0.132434
S4	0.038897	0.057073	0.123318

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.153320	0.120170	0.033150	23.4%	0.013986	9.9%	64%	False	False	1,301,134
10	0.212010	0.120170	0.091840	64.9%	0.017094	12.1%	23%	False	False	2,756,423
20	0.212010	0.120170	0.091840	64.9%	0.015342	10.8%	23%	False	False	2,168,926
40	0.223110	0.120170	0.102940	72.7%	0.016979	12.0%	21%	False	False	1,847,539
60	0.296920	0.120170	0.176750	124.9%	0.018786	13.3%	12%	False	False	2,124,330
80	0.340000	0.120170	0.219830	155.3%	0.021018	14.8%	10%	False	False	2,877,351
100	0.340000	0.120170	0.219830	155.3%	0.021036	14.9%	10%	False	False	3,132,220
120	0.352680	0.120170	0.232510	164.3%	0.023117	16.3%	9%	False	False	4,398,728

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003636
Narrowest range in 204 trading days

Fibonacci Retracements and Extensions
4.250	0.161410
2.618	0.154099
1.618	0.149619
1.000	0.146850
0.618	0.145139
HIGH	0.142370
0.618	0.140659
0.500	0.140130
0.382	0.139601
LOW	0.137890
0.618	0.135121
1.000	0.133410
1.618	0.130641
2.618	0.126161
4.250	0.118850

Fisher Pivots for day following 28-Jan-2022
Pivot	1 day	3 day
R1	0.141077	0.144870
PP	0.140603	0.143763
S1	0.140130	0.142657

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols