Doge USD (Crypto)

Trading Metrics calculated at close of trading on 31-Jan-2022

Day Change Summary
	Previous	Current
	28-Jan-2022	31-Jan-2022	Change	Change %	Previous Week
Open	0.138480	0.141550	0.003070	2.2%	0.145020
High	0.142370	0.144100	0.001730	1.2%	0.153320
Low	0.137890	0.136500	-0.001390	-1.0%	0.120170
Close	0.141550	0.141180	-0.000370	-0.3%	0.141550
Range	0.004480	0.007600	0.003120	69.6%	0.033150
ATR	0.016535	0.015897	-0.000638	-3.9%	0.000000
Volume	1,221,705	8,048	-1,213,657	-99.3%	6,505,673

Daily Pivots for day following 31-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.163393	0.159887	0.145360
R3	0.155793	0.152287	0.143270
R2	0.148193	0.148193	0.142573
R1	0.144687	0.144687	0.141877	0.142640
PP	0.140593	0.140593	0.140593	0.139570
S1	0.137087	0.137087	0.140483	0.135040
S2	0.132993	0.132993	0.139787
S3	0.125393	0.129487	0.139090
S4	0.117793	0.121887	0.137000

Weekly Pivots for week ending 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.237797	0.222823	0.159783
R3	0.204647	0.189673	0.150666
R2	0.171497	0.171497	0.147628
R1	0.156523	0.156523	0.144589	0.147435
PP	0.138347	0.138347	0.138347	0.133803
S1	0.123373	0.123373	0.138511	0.114285
S2	0.105197	0.105197	0.135473
S3	0.072047	0.090223	0.132434
S4	0.038897	0.057073	0.123318

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.153320	0.132460	0.020860	14.8%	0.010262	7.3%	42%	False	False	1,299,389
10	0.174130	0.120170	0.053960	38.2%	0.013212	9.4%	39%	False	False	1,333,607
20	0.212010	0.120170	0.091840	65.1%	0.015268	10.8%	23%	False	False	2,029,973
40	0.219260	0.120170	0.099090	70.2%	0.016647	11.8%	21%	False	False	1,807,236
60	0.296920	0.120170	0.176750	125.2%	0.018678	13.2%	12%	False	False	2,069,342
80	0.340000	0.120170	0.219830	155.7%	0.020750	14.7%	10%	False	False	2,788,572
100	0.340000	0.120170	0.219830	155.7%	0.020817	14.7%	10%	False	False	3,062,245
120	0.352680	0.120170	0.232510	164.7%	0.023033	16.3%	9%	False	False	4,306,054

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003398
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.176400
2.618	0.163997
1.618	0.156397
1.000	0.151700
0.618	0.148797
HIGH	0.144100
0.618	0.141197
0.500	0.140300
0.382	0.139403
LOW	0.136500
0.618	0.131803
1.000	0.128900
1.618	0.124203
2.618	0.116603
4.250	0.104200

Fisher Pivots for day following 31-Jan-2022
Pivot	1 day	3 day
R1	0.140887	0.141157
PP	0.140593	0.141133
S1	0.140300	0.141110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols