Doge USD (Crypto)

Trading Metrics calculated at close of trading on 01-Feb-2022

Day Change Summary
	Previous	Current
	31-Jan-2022	01-Feb-2022	Change	Change %	Previous Week
Open	0.141550	0.141180	-0.000370	-0.3%	0.145020
High	0.144100	0.144160	0.000060	0.0%	0.153320
Low	0.136500	0.140940	0.004440	3.3%	0.120170
Close	0.141180	0.142250	0.001070	0.8%	0.141550
Range	0.007600	0.003220	-0.004380	-57.6%	0.033150
ATR	0.015897	0.014991	-0.000905	-5.7%	0.000000
Volume	8,048	794,777	786,729	9,775.5%	6,505,673

Daily Pivots for day following 01-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.152110	0.150400	0.144021
R3	0.148890	0.147180	0.143136
R2	0.145670	0.145670	0.142840
R1	0.143960	0.143960	0.142545	0.144815
PP	0.142450	0.142450	0.142450	0.142878
S1	0.140740	0.140740	0.141955	0.141595
S2	0.139230	0.139230	0.141660
S3	0.136010	0.137520	0.141365
S4	0.132790	0.134300	0.140479

Weekly Pivots for week ending 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.237797	0.222823	0.159783
R3	0.204647	0.189673	0.150666
R2	0.171497	0.171497	0.147628
R1	0.156523	0.156523	0.144589	0.147435
PP	0.138347	0.138347	0.138347	0.133803
S1	0.123373	0.123373	0.138511	0.114285
S2	0.105197	0.105197	0.135473
S3	0.072047	0.090223	0.132434
S4	0.038897	0.057073	0.123318

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.153320	0.136420	0.016900	11.9%	0.007398	5.2%	34%	False	False	830,689
10	0.169330	0.120170	0.049160	34.6%	0.012301	8.6%	45%	False	False	1,284,326
20	0.212010	0.120170	0.091840	64.6%	0.015024	10.6%	24%	False	False	2,069,269
40	0.219260	0.120170	0.099090	69.7%	0.016212	11.4%	22%	False	False	1,826,719
60	0.296920	0.120170	0.176750	124.3%	0.018460	13.0%	12%	False	False	2,082,042
80	0.340000	0.120170	0.219830	154.5%	0.020533	14.4%	10%	False	False	2,738,985
100	0.340000	0.120170	0.219830	154.5%	0.020742	14.6%	10%	False	False	3,037,178
120	0.352680	0.120170	0.232510	163.5%	0.022825	16.0%	9%	False	False	4,192,974

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002864
Narrowest range in 207 trading days

Fibonacci Retracements and Extensions
4.250	0.157845
2.618	0.152590
1.618	0.149370
1.000	0.147380
0.618	0.146150
HIGH	0.144160
0.618	0.142930
0.500	0.142550
0.382	0.142170
LOW	0.140940
0.618	0.138950
1.000	0.137720
1.618	0.135730
2.618	0.132510
4.250	0.127255

Fisher Pivots for day following 01-Feb-2022
Pivot	1 day	3 day
R1	0.142550	0.141610
PP	0.142450	0.140970
S1	0.142350	0.140330

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols