Doge USD (Crypto)

Trading Metrics calculated at close of trading on 02-Feb-2022

Day Change Summary
	Previous	Current
	01-Feb-2022	02-Feb-2022	Change	Change %	Previous Week
Open	0.141180	0.142250	0.001070	0.8%	0.145020
High	0.144160	0.146500	0.002340	1.6%	0.153320
Low	0.140940	0.135840	-0.005100	-3.6%	0.120170
Close	0.142250	0.137180	-0.005070	-3.6%	0.141550
Range	0.003220	0.010660	0.007440	231.1%	0.033150
ATR	0.014991	0.014682	-0.000309	-2.1%	0.000000
Volume	794,777	635,520	-159,257	-20.0%	6,505,673

Daily Pivots for day following 02-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.171820	0.165160	0.143043
R3	0.161160	0.154500	0.140112
R2	0.150500	0.150500	0.139134
R1	0.143840	0.143840	0.138157	0.141840
PP	0.139840	0.139840	0.139840	0.138840
S1	0.133180	0.133180	0.136203	0.131180
S2	0.129180	0.129180	0.135226
S3	0.118520	0.122520	0.134249
S4	0.107860	0.111860	0.131317

Weekly Pivots for week ending 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.237797	0.222823	0.159783
R3	0.204647	0.189673	0.150666
R2	0.171497	0.171497	0.147628
R1	0.156523	0.156523	0.144589	0.147435
PP	0.138347	0.138347	0.138347	0.133803
S1	0.123373	0.123373	0.138511	0.114285
S2	0.105197	0.105197	0.135473
S3	0.072047	0.090223	0.132434
S4	0.038897	0.057073	0.123318

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.146500	0.135840	0.010660	7.8%	0.007068	5.2%	13%	True	True	693,569
10	0.169000	0.120170	0.048830	35.6%	0.012372	9.0%	35%	False	False	1,257,095
20	0.212010	0.120170	0.091840	66.9%	0.015279	11.1%	19%	False	False	2,060,108
40	0.219260	0.120170	0.099090	72.2%	0.014773	10.8%	17%	False	False	1,841,636
60	0.296920	0.120170	0.176750	128.8%	0.018409	13.4%	10%	False	False	2,092,630
80	0.340000	0.120170	0.219830	160.2%	0.020502	14.9%	8%	False	False	2,722,263
100	0.340000	0.120170	0.219830	160.2%	0.020596	15.0%	8%	False	False	3,013,183
120	0.352680	0.120170	0.232510	169.5%	0.022558	16.4%	7%	False	False	4,048,936

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002998
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.191805
2.618	0.174408
1.618	0.163748
1.000	0.157160
0.618	0.153088
HIGH	0.146500
0.618	0.142428
0.500	0.141170
0.382	0.139912
LOW	0.135840
0.618	0.129252
1.000	0.125180
1.618	0.118592
2.618	0.107932
4.250	0.090535

Fisher Pivots for day following 02-Feb-2022
Pivot	1 day	3 day
R1	0.141170	0.141170
PP	0.139840	0.139840
S1	0.138510	0.138510

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols