Doge USD (Crypto)

Trading Metrics calculated at close of trading on 03-Feb-2022

Day Change Summary
	Previous	Current
	02-Feb-2022	03-Feb-2022	Change	Change %	Previous Week
Open	0.142250	0.137180	-0.005070	-3.6%	0.145020
High	0.146500	0.139050	-0.007450	-5.1%	0.153320
Low	0.135840	0.134830	-0.001010	-0.7%	0.120170
Close	0.137180	0.137080	-0.000100	-0.1%	0.141550
Range	0.010660	0.004220	-0.006440	-60.4%	0.033150
ATR	0.014682	0.013935	-0.000747	-5.1%	0.000000
Volume	635,520	539,168	-96,352	-15.2%	6,505,673

Daily Pivots for day following 03-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.149647	0.147583	0.139401
R3	0.145427	0.143363	0.138241
R2	0.141207	0.141207	0.137854
R1	0.139143	0.139143	0.137467	0.138065
PP	0.136987	0.136987	0.136987	0.136448
S1	0.134923	0.134923	0.136693	0.133845
S2	0.132767	0.132767	0.136306
S3	0.128547	0.130703	0.135920
S4	0.124327	0.126483	0.134759

Weekly Pivots for week ending 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.237797	0.222823	0.159783
R3	0.204647	0.189673	0.150666
R2	0.171497	0.171497	0.147628
R1	0.156523	0.156523	0.144589	0.147435
PP	0.138347	0.138347	0.138347	0.133803
S1	0.123373	0.123373	0.138511	0.114285
S2	0.105197	0.105197	0.135473
S3	0.072047	0.090223	0.132434
S4	0.038897	0.057073	0.123318

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.146500	0.134830	0.011670	8.5%	0.006036	4.4%	19%	False	True	639,843
10	0.159090	0.120170	0.038920	28.4%	0.011430	8.3%	43%	False	False	1,205,847
20	0.212010	0.120170	0.091840	67.0%	0.014729	10.7%	18%	False	False	1,958,997
40	0.219260	0.120170	0.099090	72.3%	0.014668	10.7%	17%	False	False	1,740,972
60	0.290260	0.120170	0.170090	124.1%	0.017710	12.9%	10%	False	False	2,100,482
80	0.340000	0.120170	0.219830	160.4%	0.020216	14.7%	8%	False	False	2,697,559
100	0.340000	0.120170	0.219830	160.4%	0.020379	14.9%	8%	False	False	2,980,209
120	0.352680	0.120170	0.232510	169.6%	0.022371	16.3%	7%	False	False	3,997,767

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.002536
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.156985
2.618	0.150098
1.618	0.145878
1.000	0.143270
0.618	0.141658
HIGH	0.139050
0.618	0.137438
0.500	0.136940
0.382	0.136442
LOW	0.134830
0.618	0.132222
1.000	0.130610
1.618	0.128002
2.618	0.123782
4.250	0.116895

Fisher Pivots for day following 03-Feb-2022
Pivot	1 day	3 day
R1	0.137033	0.140665
PP	0.136987	0.139470
S1	0.136940	0.138275

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols