Doge USD (Crypto)

Trading Metrics calculated at close of trading on 04-Feb-2022

Day Change Summary
	Previous	Current
	03-Feb-2022	04-Feb-2022	Change	Change %	Previous Week
Open	0.137180	0.137080	-0.000100	-0.1%	0.141550
High	0.139050	0.145780	0.006730	4.8%	0.146500
Low	0.134830	0.137080	0.002250	1.7%	0.134830
Close	0.137080	0.145780	0.008700	6.3%	0.145780
Range	0.004220	0.008700	0.004480	106.2%	0.011670
ATR	0.013935	0.013561	-0.000374	-2.7%	0.000000
Volume	539,168	806,362	267,194	49.6%	2,783,875

Daily Pivots for day following 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.168980	0.166080	0.150565
R3	0.160280	0.157380	0.148173
R2	0.151580	0.151580	0.147375
R1	0.148680	0.148680	0.146578	0.150130
PP	0.142880	0.142880	0.142880	0.143605
S1	0.139980	0.139980	0.144983	0.141430
S2	0.134180	0.134180	0.144185
S3	0.125480	0.131280	0.143388
S4	0.116780	0.122580	0.140995

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.177380	0.173250	0.152199
R3	0.165710	0.161580	0.148989
R2	0.154040	0.154040	0.147920
R1	0.149910	0.149910	0.146850	0.151975
PP	0.142370	0.142370	0.142370	0.143403
S1	0.138240	0.138240	0.144710	0.140305
S2	0.130700	0.130700	0.143641
S3	0.119030	0.126570	0.142571
S4	0.107360	0.114900	0.139362

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.146500	0.134830	0.011670	8.0%	0.006880	4.7%	94%	False	False	556,775
10	0.153320	0.120170	0.033150	22.7%	0.010433	7.2%	77%	False	False	928,954
20	0.212010	0.120170	0.091840	63.0%	0.014479	9.9%	28%	False	False	1,899,708
40	0.219260	0.120170	0.099090	68.0%	0.014643	10.0%	26%	False	False	1,683,067
60	0.277120	0.120170	0.156950	107.7%	0.017549	12.0%	16%	False	False	2,042,150
80	0.340000	0.120170	0.219830	150.8%	0.020145	13.8%	12%	False	False	2,671,194
100	0.340000	0.120170	0.219830	150.8%	0.020391	14.0%	12%	False	False	2,976,094
120	0.340050	0.120170	0.219880	150.8%	0.021799	15.0%	12%	False	False	3,828,861

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.002163
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.182755
2.618	0.168557
1.618	0.159857
1.000	0.154480
0.618	0.151157
HIGH	0.145780
0.618	0.142457
0.500	0.141430
0.382	0.140403
LOW	0.137080
0.618	0.131703
1.000	0.128380
1.618	0.123003
2.618	0.114303
4.250	0.100105

Fisher Pivots for day following 04-Feb-2022
Pivot	1 day	3 day
R1	0.144330	0.144075
PP	0.142880	0.142370
S1	0.141430	0.140665

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols