Doge USD (Crypto)

Trading Metrics calculated at close of trading on 07-Feb-2022

Day Change Summary
	Previous	Current
	04-Feb-2022	07-Feb-2022	Change	Change %	Previous Week
Open	0.137080	0.145780	0.008700	6.3%	0.141550
High	0.145780	0.172740	0.026960	18.5%	0.146500
Low	0.137080	0.144650	0.007570	5.5%	0.134830
Close	0.145780	0.167760	0.021980	15.1%	0.145780
Range	0.008700	0.028090	0.019390	222.9%	0.011670
ATR	0.013561	0.014599	0.001038	7.7%	0.000000
Volume	806,362	30,763	-775,599	-96.2%	2,783,875

Daily Pivots for day following 07-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.245987	0.234963	0.183210
R3	0.217897	0.206873	0.175485
R2	0.189807	0.189807	0.172910
R1	0.178783	0.178783	0.170335	0.184295
PP	0.161717	0.161717	0.161717	0.164473
S1	0.150693	0.150693	0.165185	0.156205
S2	0.133627	0.133627	0.162610
S3	0.105537	0.122603	0.160035
S4	0.077447	0.094513	0.152311

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.177380	0.173250	0.152199
R3	0.165710	0.161580	0.148989
R2	0.154040	0.154040	0.147920
R1	0.149910	0.149910	0.146850	0.151975
PP	0.142370	0.142370	0.142370	0.143403
S1	0.138240	0.138240	0.144710	0.140305
S2	0.130700	0.130700	0.143641
S3	0.119030	0.126570	0.142571
S4	0.107360	0.114900	0.139362

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.172740	0.134830	0.037910	22.6%	0.010978	6.5%	87%	True	False	561,318
10	0.172740	0.132460	0.040280	24.0%	0.010620	6.3%	88%	True	False	930,353
20	0.212010	0.120170	0.091840	54.7%	0.015315	9.1%	52%	False	False	1,693,551
40	0.219260	0.120170	0.099090	59.1%	0.015017	9.0%	48%	False	False	1,617,122
60	0.271350	0.120170	0.151180	90.1%	0.017398	10.4%	31%	False	False	1,939,510
80	0.340000	0.120170	0.219830	131.0%	0.020362	12.1%	22%	False	False	2,671,578
100	0.340000	0.120170	0.219830	131.0%	0.020568	12.3%	22%	False	False	2,964,828
120	0.340000	0.120170	0.219830	131.0%	0.021702	12.9%	22%	False	False	3,642,538

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002139
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	0.292123
2.618	0.246280
1.618	0.218190
1.000	0.200830
0.618	0.190100
HIGH	0.172740
0.618	0.162010
0.500	0.158695
0.382	0.155380
LOW	0.144650
0.618	0.127290
1.000	0.116560
1.618	0.099200
2.618	0.071110
4.250	0.025268

Fisher Pivots for day following 07-Feb-2022
Pivot	1 day	3 day
R1	0.164738	0.163102
PP	0.161717	0.158443
S1	0.158695	0.153785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols