Doge USD (Crypto)

Trading Metrics calculated at close of trading on 08-Feb-2022

Day Change Summary
	Previous	Current
	07-Feb-2022	08-Feb-2022	Change	Change %	Previous Week
Open	0.145780	0.167760	0.021980	15.1%	0.141550
High	0.172740	0.169680	-0.003060	-1.8%	0.146500
Low	0.144650	0.153500	0.008850	6.1%	0.134830
Close	0.167760	0.157720	-0.010040	-6.0%	0.145780
Range	0.028090	0.016180	-0.011910	-42.4%	0.011670
ATR	0.014599	0.014712	0.000113	0.8%	0.000000
Volume	30,763	2,236,581	2,205,818	7,170.4%	2,783,875

Daily Pivots for day following 08-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.208840	0.199460	0.166619
R3	0.192660	0.183280	0.162170
R2	0.176480	0.176480	0.160686
R1	0.167100	0.167100	0.159203	0.163700
PP	0.160300	0.160300	0.160300	0.158600
S1	0.150920	0.150920	0.156237	0.147520
S2	0.144120	0.144120	0.154754
S3	0.127940	0.134740	0.153271
S4	0.111760	0.118560	0.148821

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.177380	0.173250	0.152199
R3	0.165710	0.161580	0.148989
R2	0.154040	0.154040	0.147920
R1	0.149910	0.149910	0.146850	0.151975
PP	0.142370	0.142370	0.142370	0.143403
S1	0.138240	0.138240	0.144710	0.140305
S2	0.130700	0.130700	0.143641
S3	0.119030	0.126570	0.142571
S4	0.107360	0.114900	0.139362

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.172740	0.134830	0.037910	24.0%	0.013570	8.6%	60%	False	False	849,678
10	0.172740	0.134830	0.037910	24.0%	0.010484	6.6%	60%	False	False	840,184
20	0.212010	0.120170	0.091840	58.2%	0.015097	9.6%	41%	False	False	1,804,098
40	0.219260	0.120170	0.099090	62.8%	0.015171	9.6%	38%	False	False	1,630,923
60	0.271350	0.120170	0.151180	95.9%	0.017230	10.9%	25%	False	False	1,919,972
80	0.340000	0.120170	0.219830	139.4%	0.020425	13.0%	17%	False	False	2,679,480
100	0.340000	0.120170	0.219830	139.4%	0.020583	13.1%	17%	False	False	2,969,938
120	0.340000	0.120170	0.219830	139.4%	0.021460	13.6%	17%	False	False	3,407,783

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001823
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.238445
2.618	0.212039
1.618	0.195859
1.000	0.185860
0.618	0.179679
HIGH	0.169680
0.618	0.163499
0.500	0.161590
0.382	0.159681
LOW	0.153500
0.618	0.143501
1.000	0.137320
1.618	0.127321
2.618	0.111141
4.250	0.084735

Fisher Pivots for day following 08-Feb-2022
Pivot	1 day	3 day
R1	0.161590	0.156783
PP	0.160300	0.155847
S1	0.159010	0.154910

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols