Doge USD (Crypto)

Trading Metrics calculated at close of trading on 09-Feb-2022

Day Change Summary
	Previous	Current
	08-Feb-2022	09-Feb-2022	Change	Change %	Previous Week
Open	0.167760	0.157720	-0.010040	-6.0%	0.141550
High	0.169680	0.161610	-0.008070	-4.8%	0.146500
Low	0.153500	0.154750	0.001250	0.8%	0.134830
Close	0.157720	0.159710	0.001990	1.3%	0.145780
Range	0.016180	0.006860	-0.009320	-57.6%	0.011670
ATR	0.014712	0.014151	-0.000561	-3.8%	0.000000
Volume	2,236,581	1,085,090	-1,151,491	-51.5%	2,783,875

Daily Pivots for day following 09-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.179270	0.176350	0.163483
R3	0.172410	0.169490	0.161597
R2	0.165550	0.165550	0.160968
R1	0.162630	0.162630	0.160339	0.164090
PP	0.158690	0.158690	0.158690	0.159420
S1	0.155770	0.155770	0.159081	0.157230
S2	0.151830	0.151830	0.158452
S3	0.144970	0.148910	0.157824
S4	0.138110	0.142050	0.155937

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.177380	0.173250	0.152199
R3	0.165710	0.161580	0.148989
R2	0.154040	0.154040	0.147920
R1	0.149910	0.149910	0.146850	0.151975
PP	0.142370	0.142370	0.142370	0.143403
S1	0.138240	0.138240	0.144710	0.140305
S2	0.130700	0.130700	0.143641
S3	0.119030	0.126570	0.142571
S4	0.107360	0.114900	0.139362

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.172740	0.134830	0.037910	23.7%	0.012810	8.0%	66%	False	False	939,592
10	0.172740	0.134830	0.037910	23.7%	0.009939	6.2%	66%	False	False	816,580
20	0.212010	0.120170	0.091840	57.5%	0.014226	8.9%	43%	False	False	1,757,326
40	0.219260	0.120170	0.099090	62.0%	0.014820	9.3%	40%	False	False	1,657,585
60	0.271350	0.120170	0.151180	94.7%	0.017025	10.7%	26%	False	False	1,895,000
80	0.340000	0.120170	0.219830	137.6%	0.020283	12.7%	18%	False	False	2,692,630
100	0.340000	0.120170	0.219830	137.6%	0.020401	12.8%	18%	False	False	2,942,863
120	0.340000	0.120170	0.219830	137.6%	0.021307	13.3%	18%	False	False	3,369,066

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002010
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.190765
2.618	0.179569
1.618	0.172709
1.000	0.168470
0.618	0.165849
HIGH	0.161610
0.618	0.158989
0.500	0.158180
0.382	0.157371
LOW	0.154750
0.618	0.150511
1.000	0.147890
1.618	0.143651
2.618	0.136791
4.250	0.125595

Fisher Pivots for day following 09-Feb-2022
Pivot	1 day	3 day
R1	0.159200	0.159372
PP	0.158690	0.159033
S1	0.158180	0.158695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols