Doge USD (Crypto)

Trading Metrics calculated at close of trading on 10-Feb-2022

Day Change Summary
	Previous	Current
	09-Feb-2022	10-Feb-2022	Change	Change %	Previous Week
Open	0.157720	0.159710	0.001990	1.3%	0.141550
High	0.161610	0.160590	-0.001020	-0.6%	0.146500
Low	0.154750	0.150800	-0.003950	-2.6%	0.134830
Close	0.159710	0.152510	-0.007200	-4.5%	0.145780
Range	0.006860	0.009790	0.002930	42.7%	0.011670
ATR	0.014151	0.013839	-0.000311	-2.2%	0.000000
Volume	1,085,090	971,573	-113,517	-10.5%	2,783,875

Daily Pivots for day following 10-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.184003	0.178047	0.157895
R3	0.174213	0.168257	0.155202
R2	0.164423	0.164423	0.154305
R1	0.158467	0.158467	0.153407	0.156550
PP	0.154633	0.154633	0.154633	0.153675
S1	0.148677	0.148677	0.151613	0.146760
S2	0.144843	0.144843	0.150715
S3	0.135053	0.138887	0.149818
S4	0.125263	0.129097	0.147126

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.177380	0.173250	0.152199
R3	0.165710	0.161580	0.148989
R2	0.154040	0.154040	0.147920
R1	0.149910	0.149910	0.146850	0.151975
PP	0.142370	0.142370	0.142370	0.143403
S1	0.138240	0.138240	0.144710	0.140305
S2	0.130700	0.130700	0.143641
S3	0.119030	0.126570	0.142571
S4	0.107360	0.114900	0.139362

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.172740	0.137080	0.035660	23.4%	0.013924	9.1%	43%	False	False	1,026,073
10	0.172740	0.134830	0.037910	24.9%	0.009980	6.5%	47%	False	False	832,958
20	0.212010	0.120170	0.091840	60.2%	0.014156	9.3%	35%	False	False	1,733,605
40	0.212010	0.120170	0.091840	60.2%	0.013467	8.8%	35%	False	False	1,677,136
60	0.258470	0.120170	0.138300	90.7%	0.016905	11.1%	23%	False	False	1,910,981
80	0.340000	0.120170	0.219830	144.1%	0.019820	13.0%	15%	False	False	2,703,523
100	0.340000	0.120170	0.219830	144.1%	0.020020	13.1%	15%	False	False	2,829,680
120	0.340000	0.120170	0.219830	144.1%	0.021207	13.9%	15%	False	False	3,330,305

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001640
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.202198
2.618	0.186220
1.618	0.176430
1.000	0.170380
0.618	0.166640
HIGH	0.160590
0.618	0.156850
0.500	0.155695
0.382	0.154540
LOW	0.150800
0.618	0.144750
1.000	0.141010
1.618	0.134960
2.618	0.125170
4.250	0.109193

Fisher Pivots for day following 10-Feb-2022
Pivot	1 day	3 day
R1	0.155695	0.160240
PP	0.154633	0.157663
S1	0.153572	0.155087

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols