Doge USD (Crypto)

Trading Metrics calculated at close of trading on 11-Feb-2022

Day Change Summary
	Previous	Current
	10-Feb-2022	11-Feb-2022	Change	Change %	Previous Week
Open	0.159710	0.152510	-0.007200	-4.5%	0.145780
High	0.160590	0.154170	-0.006420	-4.0%	0.172740
Low	0.150800	0.144940	-0.005860	-3.9%	0.144650
Close	0.152510	0.146580	-0.005930	-3.9%	0.146580
Range	0.009790	0.009230	-0.000560	-5.7%	0.028090
ATR	0.013839	0.013510	-0.000329	-2.4%	0.000000
Volume	971,573	1,003,839	32,266	3.3%	5,327,846

Daily Pivots for day following 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.176253	0.170647	0.151657
R3	0.167023	0.161417	0.149118
R2	0.157793	0.157793	0.148272
R1	0.152187	0.152187	0.147426	0.150375
PP	0.148563	0.148563	0.148563	0.147658
S1	0.142957	0.142957	0.145734	0.141145
S2	0.139333	0.139333	0.144888
S3	0.130103	0.133727	0.144042
S4	0.120873	0.124497	0.141504

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.238927	0.220843	0.162030
R3	0.210837	0.192753	0.154305
R2	0.182747	0.182747	0.151730
R1	0.164663	0.164663	0.149155	0.173705
PP	0.154657	0.154657	0.154657	0.159178
S1	0.136573	0.136573	0.144005	0.145615
S2	0.126567	0.126567	0.141430
S3	0.098477	0.108483	0.138855
S4	0.070387	0.080393	0.131131

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.172740	0.144650	0.028090	19.2%	0.014030	9.6%	7%	False	False	1,065,569
10	0.172740	0.134830	0.037910	25.9%	0.010455	7.1%	31%	False	False	811,172
20	0.212010	0.120170	0.091840	62.7%	0.013775	9.4%	29%	False	False	1,783,797
40	0.212010	0.120170	0.091840	62.7%	0.013189	9.0%	29%	False	False	1,614,683
60	0.241640	0.120170	0.121470	82.9%	0.016485	11.2%	22%	False	False	1,826,109
80	0.340000	0.120170	0.219830	150.0%	0.019755	13.5%	12%	False	False	2,716,066
100	0.340000	0.120170	0.219830	150.0%	0.019927	13.6%	12%	False	False	2,794,932
120	0.340000	0.120170	0.219830	150.0%	0.021080	14.4%	12%	False	False	3,272,399

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001747
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.193398
2.618	0.178334
1.618	0.169104
1.000	0.163400
0.618	0.159874
HIGH	0.154170
0.618	0.150644
0.500	0.149555
0.382	0.148466
LOW	0.144940
0.618	0.139236
1.000	0.135710
1.618	0.130006
2.618	0.120776
4.250	0.105713

Fisher Pivots for day following 11-Feb-2022
Pivot	1 day	3 day
R1	0.149555	0.153275
PP	0.148563	0.151043
S1	0.147572	0.148812

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols