Doge USD (Crypto)

Trading Metrics calculated at close of trading on 14-Feb-2022

Day Change Summary
	Previous	Current
	11-Feb-2022	14-Feb-2022	Change	Change %	Previous Week
Open	0.152510	0.146580	-0.005930	-3.9%	0.145780
High	0.154170	0.157910	0.003740	2.4%	0.172740
Low	0.144940	0.141010	-0.003930	-2.7%	0.144650
Close	0.146580	0.145110	-0.001470	-1.0%	0.146580
Range	0.009230	0.016900	0.007670	83.1%	0.028090
ATR	0.013510	0.013752	0.000242	1.8%	0.000000
Volume	1,003,839	18,059	-985,780	-98.2%	5,327,846

Daily Pivots for day following 14-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.198710	0.188810	0.154405
R3	0.181810	0.171910	0.149758
R2	0.164910	0.164910	0.148208
R1	0.155010	0.155010	0.146659	0.151510
PP	0.148010	0.148010	0.148010	0.146260
S1	0.138110	0.138110	0.143561	0.134610
S2	0.131110	0.131110	0.142012
S3	0.114210	0.121210	0.140463
S4	0.097310	0.104310	0.135815

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.238927	0.220843	0.162030
R3	0.210837	0.192753	0.154305
R2	0.182747	0.182747	0.151730
R1	0.164663	0.164663	0.149155	0.173705
PP	0.154657	0.154657	0.154657	0.159178
S1	0.136573	0.136573	0.144005	0.145615
S2	0.126567	0.126567	0.141430
S3	0.098477	0.108483	0.138855
S4	0.070387	0.080393	0.131131

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.169680	0.141010	0.028670	19.8%	0.011792	8.1%	14%	False	True	1,063,028
10	0.172740	0.134830	0.037910	26.1%	0.011385	7.8%	27%	False	False	812,173
20	0.174130	0.120170	0.053960	37.2%	0.012299	8.5%	46%	False	False	1,072,890
40	0.212010	0.120170	0.091840	63.3%	0.013351	9.2%	27%	False	False	1,559,313
60	0.241640	0.120170	0.121470	83.7%	0.016588	11.4%	21%	False	False	1,797,176
80	0.340000	0.120170	0.219830	151.5%	0.019726	13.6%	11%	False	False	2,686,818
100	0.340000	0.120170	0.219830	151.5%	0.019770	13.6%	11%	False	False	2,738,112
120	0.340000	0.120170	0.219830	151.5%	0.020858	14.4%	11%	False	False	3,221,725

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002049
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.229735
2.618	0.202154
1.618	0.185254
1.000	0.174810
0.618	0.168354
HIGH	0.157910
0.618	0.151454
0.500	0.149460
0.382	0.147466
LOW	0.141010
0.618	0.130566
1.000	0.124110
1.618	0.113666
2.618	0.096766
4.250	0.069185

Fisher Pivots for day following 14-Feb-2022
Pivot	1 day	3 day
R1	0.149460	0.150800
PP	0.148010	0.148903
S1	0.146560	0.147007

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols