Doge USD (Crypto)

Trading Metrics calculated at close of trading on 15-Feb-2022

Day Change Summary
	Previous	Current
	14-Feb-2022	15-Feb-2022	Change	Change %	Previous Week
Open	0.146580	0.145110	-0.001470	-1.0%	0.145780
High	0.157910	0.151410	-0.006500	-4.1%	0.172740
Low	0.141010	0.145110	0.004100	2.9%	0.144650
Close	0.145110	0.149450	0.004340	3.0%	0.146580
Range	0.016900	0.006300	-0.010600	-62.7%	0.028090
ATR	0.013752	0.013220	-0.000532	-3.9%	0.000000
Volume	18,059	675,440	657,381	3,640.2%	5,327,846

Daily Pivots for day following 15-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.167557	0.164803	0.152915
R3	0.161257	0.158503	0.151183
R2	0.154957	0.154957	0.150605
R1	0.152203	0.152203	0.150028	0.153580
PP	0.148657	0.148657	0.148657	0.149345
S1	0.145903	0.145903	0.148873	0.147280
S2	0.142357	0.142357	0.148295
S3	0.136057	0.139603	0.147718
S4	0.129757	0.133303	0.145985

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.238927	0.220843	0.162030
R3	0.210837	0.192753	0.154305
R2	0.182747	0.182747	0.151730
R1	0.164663	0.164663	0.149155	0.173705
PP	0.154657	0.154657	0.154657	0.159178
S1	0.136573	0.136573	0.144005	0.145615
S2	0.126567	0.126567	0.141430
S3	0.098477	0.108483	0.138855
S4	0.070387	0.080393	0.131131

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.161610	0.141010	0.020600	13.8%	0.009816	6.6%	41%	False	False	750,800
10	0.172740	0.134830	0.037910	25.4%	0.011693	7.8%	39%	False	False	800,239
20	0.172740	0.120170	0.052570	35.2%	0.011997	8.0%	56%	False	False	1,042,283
40	0.212010	0.120170	0.091840	61.5%	0.013152	8.8%	32%	False	False	1,545,718
60	0.237120	0.120170	0.116950	78.3%	0.016254	10.9%	25%	False	False	1,765,484
80	0.340000	0.120170	0.219830	147.1%	0.019595	13.1%	13%	False	False	2,695,256
100	0.340000	0.120170	0.219830	147.1%	0.019723	13.2%	13%	False	False	2,717,659
120	0.340000	0.120170	0.219830	147.1%	0.020744	13.9%	13%	False	False	3,186,213

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002025
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	0.178185
2.618	0.167903
1.618	0.161603
1.000	0.157710
0.618	0.155303
HIGH	0.151410
0.618	0.149003
0.500	0.148260
0.382	0.147517
LOW	0.145110
0.618	0.141217
1.000	0.138810
1.618	0.134917
2.618	0.128617
4.250	0.118335

Fisher Pivots for day following 15-Feb-2022
Pivot	1 day	3 day
R1	0.149053	0.149460
PP	0.148657	0.149457
S1	0.148260	0.149453

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols