Doge USD (Crypto)

Trading Metrics calculated at close of trading on 16-Feb-2022

Day Change Summary
	Previous	Current
	15-Feb-2022	16-Feb-2022	Change	Change %	Previous Week
Open	0.145110	0.149450	0.004340	3.0%	0.145780
High	0.151410	0.152400	0.000990	0.7%	0.172740
Low	0.145110	0.146210	0.001100	0.8%	0.144650
Close	0.149450	0.148770	-0.000680	-0.5%	0.146580
Range	0.006300	0.006190	-0.000110	-1.7%	0.028090
ATR	0.013220	0.012718	-0.000502	-3.8%	0.000000
Volume	675,440	393,320	-282,120	-41.8%	5,327,846

Daily Pivots for day following 16-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.167697	0.164423	0.152175
R3	0.161507	0.158233	0.150472
R2	0.155317	0.155317	0.149905
R1	0.152043	0.152043	0.149337	0.150585
PP	0.149127	0.149127	0.149127	0.148398
S1	0.145853	0.145853	0.148203	0.144395
S2	0.142937	0.142937	0.147635
S3	0.136747	0.139663	0.147068
S4	0.130557	0.133473	0.145366

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.238927	0.220843	0.162030
R3	0.210837	0.192753	0.154305
R2	0.182747	0.182747	0.151730
R1	0.164663	0.164663	0.149155	0.173705
PP	0.154657	0.154657	0.154657	0.159178
S1	0.136573	0.136573	0.144005	0.145615
S2	0.126567	0.126567	0.141430
S3	0.098477	0.108483	0.138855
S4	0.070387	0.080393	0.131131

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.160590	0.141010	0.019580	13.2%	0.009682	6.5%	40%	False	False	612,446
10	0.172740	0.134830	0.037910	25.5%	0.011246	7.6%	37%	False	False	776,019
20	0.172740	0.120170	0.052570	35.3%	0.011809	7.9%	54%	False	False	1,016,557
40	0.212010	0.120170	0.091840	61.7%	0.012963	8.7%	31%	False	False	1,555,116
60	0.236850	0.120170	0.116680	78.4%	0.016016	10.8%	25%	False	False	1,723,980
80	0.340000	0.120170	0.219830	147.8%	0.019456	13.1%	13%	False	False	2,699,689
100	0.340000	0.120170	0.219830	147.8%	0.019467	13.1%	13%	False	False	2,670,969
120	0.340000	0.120170	0.219830	147.8%	0.020538	13.8%	13%	False	False	3,140,078

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001895
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	0.178708
2.618	0.168605
1.618	0.162415
1.000	0.158590
0.618	0.156225
HIGH	0.152400
0.618	0.150035
0.500	0.149305
0.382	0.148575
LOW	0.146210
0.618	0.142385
1.000	0.140020
1.618	0.136195
2.618	0.130005
4.250	0.119903

Fisher Pivots for day following 16-Feb-2022
Pivot	1 day	3 day
R1	0.149305	0.149460
PP	0.149127	0.149230
S1	0.148948	0.149000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols