Doge USD (Crypto)

Trading Metrics calculated at close of trading on 17-Feb-2022

Day Change Summary
	Previous	Current
	16-Feb-2022	17-Feb-2022	Change	Change %	Previous Week
Open	0.149450	0.148770	-0.000680	-0.5%	0.145780
High	0.152400	0.150090	-0.002310	-1.5%	0.172740
Low	0.146210	0.137120	-0.009090	-6.2%	0.144650
Close	0.148770	0.140000	-0.008770	-5.9%	0.146580
Range	0.006190	0.012970	0.006780	109.5%	0.028090
ATR	0.012718	0.012736	0.000018	0.1%	0.000000
Volume	393,320	10,012	-383,308	-97.5%	5,327,846

Daily Pivots for day following 17-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.181313	0.173627	0.147134
R3	0.168343	0.160657	0.143567
R2	0.155373	0.155373	0.142378
R1	0.147687	0.147687	0.141189	0.145045
PP	0.142403	0.142403	0.142403	0.141083
S1	0.134717	0.134717	0.138811	0.132075
S2	0.129433	0.129433	0.137622
S3	0.116463	0.121747	0.136433
S4	0.103493	0.108777	0.132867

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.238927	0.220843	0.162030
R3	0.210837	0.192753	0.154305
R2	0.182747	0.182747	0.151730
R1	0.164663	0.164663	0.149155	0.173705
PP	0.154657	0.154657	0.154657	0.159178
S1	0.136573	0.136573	0.144005	0.145615
S2	0.126567	0.126567	0.141430
S3	0.098477	0.108483	0.138855
S4	0.070387	0.080393	0.131131

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.157910	0.137120	0.020790	14.9%	0.010318	7.4%	14%	False	True	420,134
10	0.172740	0.137080	0.035660	25.5%	0.012121	8.7%	8%	False	False	723,103
20	0.172740	0.120170	0.052570	37.6%	0.011776	8.4%	38%	False	False	964,475
40	0.212010	0.120170	0.091840	65.6%	0.013130	9.4%	22%	False	False	1,525,609
60	0.236850	0.120170	0.116680	83.3%	0.015915	11.4%	17%	False	False	1,723,775
80	0.340000	0.120170	0.219830	157.0%	0.019102	13.6%	9%	False	False	2,699,807
100	0.340000	0.120170	0.219830	157.0%	0.019408	13.9%	9%	False	False	2,661,538
120	0.340000	0.120170	0.219830	157.0%	0.020437	14.6%	9%	False	False	3,116,146

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001840
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.205213
2.618	0.184045
1.618	0.171075
1.000	0.163060
0.618	0.158105
HIGH	0.150090
0.618	0.145135
0.500	0.143605
0.382	0.142075
LOW	0.137120
0.618	0.129105
1.000	0.124150
1.618	0.116135
2.618	0.103165
4.250	0.081998

Fisher Pivots for day following 17-Feb-2022
Pivot	1 day	3 day
R1	0.143605	0.144760
PP	0.142403	0.143173
S1	0.141202	0.141587

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols