Doge USD (Crypto)

Trading Metrics calculated at close of trading on 18-Feb-2022

Day Change Summary
	Previous	Current
	17-Feb-2022	18-Feb-2022	Change	Change %	Previous Week
Open	0.148770	0.140000	-0.008770	-5.9%	0.146580
High	0.150090	0.142150	-0.007940	-5.3%	0.157910
Low	0.137120	0.136550	-0.000570	-0.4%	0.136550
Close	0.140000	0.138460	-0.001540	-1.1%	0.138460
Range	0.012970	0.005600	-0.007370	-56.8%	0.021360
ATR	0.012736	0.012226	-0.000510	-4.0%	0.000000
Volume	10,012	1,304,594	1,294,582	12,930.3%	2,401,425

Daily Pivots for day following 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.155853	0.152757	0.141540
R3	0.150253	0.147157	0.140000
R2	0.144653	0.144653	0.139487
R1	0.141557	0.141557	0.138973	0.140305
PP	0.139053	0.139053	0.139053	0.138428
S1	0.135957	0.135957	0.137947	0.134705
S2	0.133453	0.133453	0.137433
S3	0.127853	0.130357	0.136920
S4	0.122253	0.124757	0.135380

Weekly Pivots for week ending 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.208387	0.194783	0.150208
R3	0.187027	0.173423	0.144334
R2	0.165667	0.165667	0.142376
R1	0.152063	0.152063	0.140418	0.148185
PP	0.144307	0.144307	0.144307	0.142368
S1	0.130703	0.130703	0.136502	0.126825
S2	0.122947	0.122947	0.134544
S3	0.101587	0.109343	0.132586
S4	0.080227	0.087983	0.126712

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.157910	0.136550	0.021360	15.4%	0.009592	6.9%	9%	False	True	480,285
10	0.172740	0.136550	0.036190	26.1%	0.011811	8.5%	5%	False	True	772,927
20	0.172740	0.120170	0.052570	38.0%	0.011122	8.0%	35%	False	False	850,940
40	0.212010	0.120170	0.091840	66.3%	0.013026	9.4%	20%	False	False	1,523,227
60	0.230400	0.120170	0.110230	79.6%	0.015631	11.3%	17%	False	False	1,690,692
80	0.340000	0.120170	0.219830	158.8%	0.019022	13.7%	8%	False	False	2,715,704
100	0.340000	0.120170	0.219830	158.8%	0.019392	14.0%	8%	False	False	2,654,038
120	0.340000	0.120170	0.219830	158.8%	0.020255	14.6%	8%	False	False	3,111,375

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002055
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	0.165950
2.618	0.156811
1.618	0.151211
1.000	0.147750
0.618	0.145611
HIGH	0.142150
0.618	0.140011
0.500	0.139350
0.382	0.138689
LOW	0.136550
0.618	0.133089
1.000	0.130950
1.618	0.127489
2.618	0.121889
4.250	0.112750

Fisher Pivots for day following 18-Feb-2022
Pivot	1 day	3 day
R1	0.139350	0.144475
PP	0.139053	0.142470
S1	0.138757	0.140465

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols