Doge USD (Crypto)

Trading Metrics calculated at close of trading on 22-Feb-2022

Day Change Summary
	Previous	Current
	18-Feb-2022	22-Feb-2022	Change	Change %	Previous Week
Open	0.140000	0.130540	-0.009460	-6.8%	0.146580
High	0.142150	0.131810	-0.010340	-7.3%	0.157910
Low	0.136550	0.124610	-0.011940	-8.7%	0.136550
Close	0.138460	0.130310	-0.008150	-5.9%	0.138460
Range	0.005600	0.007200	0.001600	28.6%	0.021360
ATR	0.012226	0.012342	0.000116	0.9%	0.000000
Volume	1,304,594	971,718	-332,876	-25.5%	2,401,425

Daily Pivots for day following 22-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.150510	0.147610	0.134270
R3	0.143310	0.140410	0.132290
R2	0.136110	0.136110	0.131630
R1	0.133210	0.133210	0.130970	0.131060
PP	0.128910	0.128910	0.128910	0.127835
S1	0.126010	0.126010	0.129650	0.123860
S2	0.121710	0.121710	0.128990
S3	0.114510	0.118810	0.128330
S4	0.107310	0.111610	0.126350

Weekly Pivots for week ending 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.208387	0.194783	0.150208
R3	0.187027	0.173423	0.144334
R2	0.165667	0.165667	0.142376
R1	0.152063	0.152063	0.140418	0.148185
PP	0.144307	0.144307	0.144307	0.142368
S1	0.130703	0.130703	0.136502	0.126825
S2	0.122947	0.122947	0.134544
S3	0.101587	0.109343	0.132586
S4	0.080227	0.087983	0.126712

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.152400	0.124610	0.027790	21.3%	0.007652	5.9%	21%	False	True	671,016
10	0.169680	0.124610	0.045070	34.6%	0.009722	7.5%	13%	False	True	867,022
20	0.172740	0.124610	0.048130	36.9%	0.010171	7.8%	12%	False	True	898,688
40	0.212010	0.120170	0.091840	70.5%	0.012880	9.9%	11%	False	False	1,510,479
60	0.227490	0.120170	0.107320	82.4%	0.015494	11.9%	9%	False	False	1,677,746
80	0.340000	0.120170	0.219830	168.7%	0.018526	14.2%	5%	False	False	2,521,233
100	0.340000	0.120170	0.219830	168.7%	0.019371	14.9%	5%	False	False	2,648,293
120	0.340000	0.120170	0.219830	168.7%	0.020182	15.5%	5%	False	False	3,094,069

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002069
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.162410
2.618	0.150660
1.618	0.143460
1.000	0.139010
0.618	0.136260
HIGH	0.131810
0.618	0.129060
0.500	0.128210
0.382	0.127360
LOW	0.124610
0.618	0.120160
1.000	0.117410
1.618	0.112960
2.618	0.105760
4.250	0.094010

Fisher Pivots for day following 22-Feb-2022
Pivot	1 day	3 day
R1	0.129610	0.137350
PP	0.128910	0.135003
S1	0.128210	0.132657

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols