Doge USD (Crypto)

Trading Metrics calculated at close of trading on 23-Feb-2022

Day Change Summary
	Previous	Current
	22-Feb-2022	23-Feb-2022	Change	Change %	Previous Week
Open	0.130540	0.130310	-0.000230	-0.2%	0.146580
High	0.131810	0.135420	0.003610	2.7%	0.157910
Low	0.124610	0.128470	0.003860	3.1%	0.136550
Close	0.130310	0.128680	-0.001630	-1.3%	0.138460
Range	0.007200	0.006950	-0.000250	-3.5%	0.021360
ATR	0.012342	0.011957	-0.000385	-3.1%	0.000000
Volume	971,718	809,137	-162,581	-16.7%	2,401,425

Daily Pivots for day following 23-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.151707	0.147143	0.132503
R3	0.144757	0.140193	0.130591
R2	0.137807	0.137807	0.129954
R1	0.133243	0.133243	0.129317	0.132050
PP	0.130857	0.130857	0.130857	0.130260
S1	0.126293	0.126293	0.128043	0.125100
S2	0.123907	0.123907	0.127406
S3	0.116957	0.119343	0.126769
S4	0.110007	0.112393	0.124858

Weekly Pivots for week ending 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.208387	0.194783	0.150208
R3	0.187027	0.173423	0.144334
R2	0.165667	0.165667	0.142376
R1	0.152063	0.152063	0.140418	0.148185
PP	0.144307	0.144307	0.144307	0.142368
S1	0.130703	0.130703	0.136502	0.126825
S2	0.122947	0.122947	0.134544
S3	0.101587	0.109343	0.132586
S4	0.080227	0.087983	0.126712

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.152400	0.124610	0.027790	21.6%	0.007782	6.0%	15%	False	False	697,756
10	0.161610	0.124610	0.037000	28.8%	0.008799	6.8%	11%	False	False	724,278
20	0.172740	0.124610	0.048130	37.4%	0.009642	7.5%	8%	False	False	782,231
40	0.212010	0.120170	0.091840	71.4%	0.012789	9.9%	9%	False	False	1,530,412
60	0.227490	0.120170	0.107320	83.4%	0.015093	11.7%	8%	False	False	1,601,312
80	0.307000	0.120170	0.186830	145.2%	0.017271	13.4%	5%	False	False	1,988,826
100	0.340000	0.120170	0.219830	170.8%	0.019341	15.0%	4%	False	False	2,635,472
120	0.340000	0.120170	0.219830	170.8%	0.020078	15.6%	4%	False	False	3,081,531

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002061
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.164958
2.618	0.153615
1.618	0.146665
1.000	0.142370
0.618	0.139715
HIGH	0.135420
0.618	0.132765
0.500	0.131945
0.382	0.131125
LOW	0.128470
0.618	0.124175
1.000	0.121520
1.618	0.117225
2.618	0.110275
4.250	0.098933

Fisher Pivots for day following 23-Feb-2022
Pivot	1 day	3 day
R1	0.131945	0.133380
PP	0.130857	0.131813
S1	0.129768	0.130247

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols