Doge USD (Crypto)

Trading Metrics calculated at close of trading on 24-Feb-2022

Day Change Summary
	Previous	Current
	23-Feb-2022	24-Feb-2022	Change	Change %	Previous Week
Open	0.130310	0.128680	-0.001630	-1.3%	0.146580
High	0.135420	0.129110	-0.006310	-4.7%	0.157910
Low	0.128470	0.107430	-0.021040	-16.4%	0.136550
Close	0.128680	0.123100	-0.005580	-4.3%	0.138460
Range	0.006950	0.021680	0.014730	211.9%	0.021360
ATR	0.011957	0.012651	0.000695	5.8%	0.000000
Volume	809,137	2,481,871	1,672,734	206.7%	2,401,425

Daily Pivots for day following 24-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.184920	0.175690	0.135024
R3	0.163240	0.154010	0.129062
R2	0.141560	0.141560	0.127075
R1	0.132330	0.132330	0.125087	0.126105
PP	0.119880	0.119880	0.119880	0.116768
S1	0.110650	0.110650	0.121113	0.104425
S2	0.098200	0.098200	0.119125
S3	0.076520	0.088970	0.117138
S4	0.054840	0.067290	0.111176

Weekly Pivots for week ending 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.208387	0.194783	0.150208
R3	0.187027	0.173423	0.144334
R2	0.165667	0.165667	0.142376
R1	0.152063	0.152063	0.140418	0.148185
PP	0.144307	0.144307	0.144307	0.142368
S1	0.130703	0.130703	0.136502	0.126825
S2	0.122947	0.122947	0.134544
S3	0.101587	0.109343	0.132586
S4	0.080227	0.087983	0.126712

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.150090	0.107430	0.042660	34.7%	0.010880	8.8%	37%	False	True	1,115,466
10	0.160590	0.107430	0.053160	43.2%	0.010281	8.4%	29%	False	True	863,956
20	0.172740	0.107430	0.065310	53.1%	0.010110	8.2%	24%	False	True	840,268
40	0.212010	0.107430	0.104580	85.0%	0.012876	10.5%	15%	False	True	1,541,806
60	0.227490	0.107430	0.120060	97.5%	0.014901	12.1%	13%	False	True	1,642,267
80	0.296920	0.107430	0.189490	153.9%	0.017159	13.9%	8%	False	True	1,842,959
100	0.340000	0.107430	0.232570	188.9%	0.019385	15.7%	7%	False	True	2,635,761
120	0.340000	0.107430	0.232570	188.9%	0.020064	16.3%	7%	False	True	3,052,073

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001807
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	0.221250
2.618	0.185868
1.618	0.164188
1.000	0.150790
0.618	0.142508
HIGH	0.129110
0.618	0.120828
0.500	0.118270
0.382	0.115712
LOW	0.107430
0.618	0.094032
1.000	0.085750
1.618	0.072352
2.618	0.050672
4.250	0.015290

Fisher Pivots for day following 24-Feb-2022
Pivot	1 day	3 day
R1	0.121490	0.122542
PP	0.119880	0.121983
S1	0.118270	0.121425

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols