Doge USD (Crypto)

Trading Metrics calculated at close of trading on 25-Feb-2022

Day Change Summary
	Previous	Current
	24-Feb-2022	25-Feb-2022	Change	Change %	Previous Week
Open	0.128680	0.123100	-0.005580	-4.3%	0.130540
High	0.129110	0.127660	-0.001450	-1.1%	0.135420
Low	0.107430	0.120670	0.013240	12.3%	0.107430
Close	0.123100	0.125550	0.002450	2.0%	0.125550
Range	0.021680	0.006990	-0.014690	-67.8%	0.027990
ATR	0.012651	0.012247	-0.000404	-3.2%	0.000000
Volume	2,481,871	676,835	-1,805,036	-72.7%	4,939,561

Daily Pivots for day following 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.145597	0.142563	0.129395
R3	0.138607	0.135573	0.127472
R2	0.131617	0.131617	0.126832
R1	0.128583	0.128583	0.126191	0.130100
PP	0.124627	0.124627	0.124627	0.125385
S1	0.121593	0.121593	0.124909	0.123110
S2	0.117637	0.117637	0.124269
S3	0.110647	0.114603	0.123628
S4	0.103657	0.107613	0.121706

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.206770	0.194150	0.140945
R3	0.178780	0.166160	0.133247
R2	0.150790	0.150790	0.130682
R1	0.138170	0.138170	0.128116	0.130485
PP	0.122800	0.122800	0.122800	0.118958
S1	0.110180	0.110180	0.122984	0.102495
S2	0.094810	0.094810	0.120419
S3	0.066820	0.082190	0.117853
S4	0.038830	0.054200	0.110156

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.142150	0.107430	0.034720	27.7%	0.009684	7.7%	52%	False	False	1,248,831
10	0.157910	0.107430	0.050480	40.2%	0.010001	8.0%	36%	False	False	834,482
20	0.172740	0.107430	0.065310	52.0%	0.009991	8.0%	28%	False	False	833,720
40	0.212010	0.107430	0.104580	83.3%	0.012810	10.2%	17%	False	False	1,514,132
60	0.223110	0.107430	0.115680	92.1%	0.014783	11.8%	16%	False	False	1,546,785
80	0.296920	0.107430	0.189490	150.9%	0.016702	13.3%	10%	False	False	1,851,410
100	0.340000	0.107430	0.232570	185.2%	0.019118	15.2%	8%	False	False	2,571,265
120	0.340000	0.107430	0.232570	185.2%	0.019979	15.9%	8%	False	False	2,986,324

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001962
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.157368
2.618	0.145960
1.618	0.138970
1.000	0.134650
0.618	0.131980
HIGH	0.127660
0.618	0.124990
0.500	0.124165
0.382	0.123340
LOW	0.120670
0.618	0.116350
1.000	0.113680
1.618	0.109360
2.618	0.102370
4.250	0.090963

Fisher Pivots for day following 25-Feb-2022
Pivot	1 day	3 day
R1	0.125088	0.124175
PP	0.124627	0.122800
S1	0.124165	0.121425

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols