Doge USD (Crypto)

Trading Metrics calculated at close of trading on 28-Feb-2022

Day Change Summary
	Previous	Current
	25-Feb-2022	28-Feb-2022	Change	Change %	Previous Week
Open	0.123100	0.125550	0.002450	2.0%	0.130540
High	0.127660	0.130390	0.002730	2.1%	0.135420
Low	0.120670	0.121460	0.000790	0.7%	0.107430
Close	0.125550	0.128990	0.003440	2.7%	0.125550
Range	0.006990	0.008930	0.001940	27.8%	0.027990
ATR	0.012247	0.012010	-0.000237	-1.9%	0.000000
Volume	676,835	4,693	-672,142	-99.3%	4,939,561

Daily Pivots for day following 28-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.153737	0.150293	0.133902
R3	0.144807	0.141363	0.131446
R2	0.135877	0.135877	0.130627
R1	0.132433	0.132433	0.129809	0.134155
PP	0.126947	0.126947	0.126947	0.127808
S1	0.123503	0.123503	0.128171	0.125225
S2	0.118017	0.118017	0.127353
S3	0.109087	0.114573	0.126534
S4	0.100157	0.105643	0.124079

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.206770	0.194150	0.140945
R3	0.178780	0.166160	0.133247
R2	0.150790	0.150790	0.130682
R1	0.138170	0.138170	0.128116	0.130485
PP	0.122800	0.122800	0.122800	0.118958
S1	0.110180	0.110180	0.122984	0.102495
S2	0.094810	0.094810	0.120419
S3	0.066820	0.082190	0.117853
S4	0.038830	0.054200	0.110156

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.135420	0.107430	0.027990	21.7%	0.010350	8.0%	77%	False	False	988,850
10	0.157910	0.107430	0.050480	39.1%	0.009971	7.7%	43%	False	False	734,567
20	0.172740	0.107430	0.065310	50.6%	0.010213	7.9%	33%	False	False	772,870
40	0.212010	0.107430	0.104580	81.1%	0.012778	9.9%	21%	False	False	1,470,898
60	0.223110	0.107430	0.115680	89.7%	0.014723	11.4%	19%	False	False	1,489,316
80	0.296920	0.107430	0.189490	146.9%	0.016643	12.9%	11%	False	False	1,786,465
100	0.340000	0.107430	0.232570	180.3%	0.018857	14.6%	9%	False	False	2,456,454
120	0.340000	0.107430	0.232570	180.3%	0.019232	14.9%	9%	False	False	2,738,995

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002205
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.168343
2.618	0.153769
1.618	0.144839
1.000	0.139320
0.618	0.135909
HIGH	0.130390
0.618	0.126979
0.500	0.125925
0.382	0.124871
LOW	0.121460
0.618	0.115941
1.000	0.112530
1.618	0.107011
2.618	0.098081
4.250	0.083508

Fisher Pivots for day following 28-Feb-2022
Pivot	1 day	3 day
R1	0.127968	0.125630
PP	0.126947	0.122270
S1	0.125925	0.118910

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols