Doge USD (Crypto)

Trading Metrics calculated at close of trading on 01-Mar-2022

Day Change Summary
	Previous	Current
	28-Feb-2022	01-Mar-2022	Change	Change %	Previous Week
Open	0.125550	0.128990	0.003440	2.7%	0.130540
High	0.130390	0.138830	0.008440	6.5%	0.135420
Low	0.121460	0.128990	0.007530	6.2%	0.107430
Close	0.128990	0.132540	0.003550	2.8%	0.125550
Range	0.008930	0.009840	0.000910	10.2%	0.027990
ATR	0.012010	0.011855	-0.000155	-1.3%	0.000000
Volume	4,693	1,305,038	1,300,345	27,708.2%	4,939,561

Daily Pivots for day following 01-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.162973	0.157597	0.137952
R3	0.153133	0.147757	0.135246
R2	0.143293	0.143293	0.134344
R1	0.137917	0.137917	0.133442	0.140605
PP	0.133453	0.133453	0.133453	0.134798
S1	0.128077	0.128077	0.131638	0.130765
S2	0.123613	0.123613	0.130736
S3	0.113773	0.118237	0.129834
S4	0.103933	0.108397	0.127128

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.206770	0.194150	0.140945
R3	0.178780	0.166160	0.133247
R2	0.150790	0.150790	0.130682
R1	0.138170	0.138170	0.128116	0.130485
PP	0.122800	0.122800	0.122800	0.118958
S1	0.110180	0.110180	0.122984	0.102495
S2	0.094810	0.094810	0.120419
S3	0.066820	0.082190	0.117853
S4	0.038830	0.054200	0.110156

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.138830	0.107430	0.031400	23.7%	0.010878	8.2%	80%	True	False	1,055,514
10	0.152400	0.107430	0.044970	33.9%	0.009265	7.0%	56%	False	False	863,265
20	0.172740	0.107430	0.065310	49.3%	0.010325	7.8%	38%	False	False	837,719
40	0.212010	0.107430	0.104580	78.9%	0.012796	9.7%	24%	False	False	1,433,846
60	0.219260	0.107430	0.111830	84.4%	0.014539	11.0%	22%	False	False	1,484,064
80	0.296920	0.107430	0.189490	143.0%	0.016590	12.5%	13%	False	False	1,761,436
100	0.340000	0.107430	0.232570	175.5%	0.018665	14.1%	11%	False	False	2,398,402
120	0.340000	0.107430	0.232570	175.5%	0.019069	14.4%	11%	False	False	2,691,491

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001648
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.180650
2.618	0.164591
1.618	0.154751
1.000	0.148670
0.618	0.144911
HIGH	0.138830
0.618	0.135071
0.500	0.133910
0.382	0.132749
LOW	0.128990
0.618	0.122909
1.000	0.119150
1.618	0.113069
2.618	0.103229
4.250	0.087170

Fisher Pivots for day following 01-Mar-2022
Pivot	1 day	3 day
R1	0.133910	0.131610
PP	0.133453	0.130680
S1	0.132997	0.129750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols