Doge USD (Crypto)

Trading Metrics calculated at close of trading on 02-Mar-2022

Day Change Summary
	Previous	Current
	01-Mar-2022	02-Mar-2022	Change	Change %	Previous Week
Open	0.128990	0.132540	0.003550	2.8%	0.130540
High	0.138830	0.136820	-0.002010	-1.4%	0.135420
Low	0.128990	0.130660	0.001670	1.3%	0.107430
Close	0.132540	0.132670	0.000130	0.1%	0.125550
Range	0.009840	0.006160	-0.003680	-37.4%	0.027990
ATR	0.011855	0.011448	-0.000407	-3.4%	0.000000
Volume	1,305,038	608,459	-696,579	-53.4%	4,939,561

Daily Pivots for day following 02-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.151863	0.148427	0.136058
R3	0.145703	0.142267	0.134364
R2	0.139543	0.139543	0.133799
R1	0.136107	0.136107	0.133235	0.137825
PP	0.133383	0.133383	0.133383	0.134243
S1	0.129947	0.129947	0.132105	0.131665
S2	0.127223	0.127223	0.131541
S3	0.121063	0.123787	0.130976
S4	0.114903	0.117627	0.129282

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.206770	0.194150	0.140945
R3	0.178780	0.166160	0.133247
R2	0.150790	0.150790	0.130682
R1	0.138170	0.138170	0.128116	0.130485
PP	0.122800	0.122800	0.122800	0.118958
S1	0.110180	0.110180	0.122984	0.102495
S2	0.094810	0.094810	0.120419
S3	0.066820	0.082190	0.117853
S4	0.038830	0.054200	0.110156

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.138830	0.107430	0.031400	23.7%	0.010720	8.1%	80%	False	False	1,015,379
10	0.152400	0.107430	0.044970	33.9%	0.009251	7.0%	56%	False	False	856,567
20	0.172740	0.107430	0.065310	49.2%	0.010472	7.9%	39%	False	False	828,403
40	0.212010	0.107430	0.104580	78.8%	0.012748	9.6%	24%	False	False	1,448,836
60	0.219260	0.107430	0.111830	84.3%	0.014299	10.8%	23%	False	False	1,493,947
80	0.296920	0.107430	0.189490	142.8%	0.016463	12.4%	13%	False	False	1,768,633
100	0.340000	0.107430	0.232570	175.3%	0.018521	14.0%	11%	False	False	2,356,868
120	0.340000	0.107430	0.232570	175.3%	0.019030	14.3%	11%	False	False	2,669,048

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001836
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.163000
2.618	0.152947
1.618	0.146787
1.000	0.142980
0.618	0.140627
HIGH	0.136820
0.618	0.134467
0.500	0.133740
0.382	0.133013
LOW	0.130660
0.618	0.126853
1.000	0.124500
1.618	0.120693
2.618	0.114533
4.250	0.104480

Fisher Pivots for day following 02-Mar-2022
Pivot	1 day	3 day
R1	0.133740	0.131828
PP	0.133383	0.130987
S1	0.133027	0.130145

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols