Doge USD (Crypto)

Trading Metrics calculated at close of trading on 03-Mar-2022

Day Change Summary
	Previous	Current
	02-Mar-2022	03-Mar-2022	Change	Change %	Previous Week
Open	0.132540	0.132670	0.000130	0.1%	0.130540
High	0.136820	0.133890	-0.002930	-2.1%	0.135420
Low	0.130660	0.127220	-0.003440	-2.6%	0.107430
Close	0.132670	0.128320	-0.004350	-3.3%	0.125550
Range	0.006160	0.006670	0.000510	8.3%	0.027990
ATR	0.011448	0.011107	-0.000341	-3.0%	0.000000
Volume	608,459	1,130,894	522,435	85.9%	4,939,561

Daily Pivots for day following 03-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.149820	0.145740	0.131989
R3	0.143150	0.139070	0.130154
R2	0.136480	0.136480	0.129543
R1	0.132400	0.132400	0.128931	0.131105
PP	0.129810	0.129810	0.129810	0.129163
S1	0.125730	0.125730	0.127709	0.124435
S2	0.123140	0.123140	0.127097
S3	0.116470	0.119060	0.126486
S4	0.109800	0.112390	0.124652

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.206770	0.194150	0.140945
R3	0.178780	0.166160	0.133247
R2	0.150790	0.150790	0.130682
R1	0.138170	0.138170	0.128116	0.130485
PP	0.122800	0.122800	0.122800	0.118958
S1	0.110180	0.110180	0.122984	0.102495
S2	0.094810	0.094810	0.120419
S3	0.066820	0.082190	0.117853
S4	0.038830	0.054200	0.110156

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.138830	0.120670	0.018160	14.2%	0.007718	6.0%	42%	False	False	745,183
10	0.150090	0.107430	0.042660	33.2%	0.009299	7.2%	49%	False	False	930,325
20	0.172740	0.107430	0.065310	50.9%	0.010273	8.0%	32%	False	False	853,172
40	0.212010	0.107430	0.104580	81.5%	0.012776	10.0%	20%	False	False	1,456,640
60	0.219260	0.107430	0.111830	87.1%	0.013273	10.3%	19%	False	False	1,512,148
80	0.296920	0.107430	0.189490	147.7%	0.016375	12.8%	11%	False	False	1,782,766
100	0.340000	0.107430	0.232570	181.2%	0.018456	14.4%	9%	False	False	2,348,445
120	0.340000	0.107430	0.232570	181.2%	0.018875	14.7%	9%	False	False	2,653,181

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001663
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.162238
2.618	0.151352
1.618	0.144682
1.000	0.140560
0.618	0.138012
HIGH	0.133890
0.618	0.131342
0.500	0.130555
0.382	0.129768
LOW	0.127220
0.618	0.123098
1.000	0.120550
1.618	0.116428
2.618	0.109758
4.250	0.098873

Fisher Pivots for day following 03-Mar-2022
Pivot	1 day	3 day
R1	0.130555	0.133025
PP	0.129810	0.131457
S1	0.129065	0.129888

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols