Doge USD (Crypto)

Trading Metrics calculated at close of trading on 04-Mar-2022

Day Change Summary
	Previous	Current
	03-Mar-2022	04-Mar-2022	Change	Change %	Previous Week
Open	0.132670	0.128320	-0.004350	-3.3%	0.125550
High	0.133890	0.129560	-0.004330	-3.2%	0.138830
Low	0.127220	0.122080	-0.005140	-4.0%	0.121460
Close	0.128320	0.123410	-0.004910	-3.8%	0.123410
Range	0.006670	0.007480	0.000810	12.1%	0.017370
ATR	0.011107	0.010848	-0.000259	-2.3%	0.000000
Volume	1,130,894	709,683	-421,211	-37.2%	3,758,767

Daily Pivots for day following 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.147457	0.142913	0.127524
R3	0.139977	0.135433	0.125467
R2	0.132497	0.132497	0.124781
R1	0.127953	0.127953	0.124096	0.126485
PP	0.125017	0.125017	0.125017	0.124283
S1	0.120473	0.120473	0.122724	0.119005
S2	0.117537	0.117537	0.122039
S3	0.110057	0.112993	0.121353
S4	0.102577	0.105513	0.119296

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.180010	0.169080	0.132964
R3	0.162640	0.151710	0.128187
R2	0.145270	0.145270	0.126595
R1	0.134340	0.134340	0.125002	0.131120
PP	0.127900	0.127900	0.127900	0.126290
S1	0.116970	0.116970	0.121818	0.113750
S2	0.110530	0.110530	0.120226
S3	0.093160	0.099600	0.118633
S4	0.075790	0.082230	0.113857

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.138830	0.121460	0.017370	14.1%	0.007816	6.3%	11%	False	False	751,753
10	0.142150	0.107430	0.034720	28.1%	0.008750	7.1%	46%	False	False	1,000,292
20	0.172740	0.107430	0.065310	52.9%	0.010436	8.5%	24%	False	False	861,698
40	0.212010	0.107430	0.104580	84.7%	0.012582	10.2%	15%	False	False	1,410,347
60	0.219260	0.107430	0.111830	90.6%	0.013257	10.7%	14%	False	False	1,447,881
80	0.290260	0.107430	0.182830	148.1%	0.015891	12.9%	9%	False	False	1,790,786
100	0.340000	0.107430	0.232570	188.5%	0.018260	14.8%	7%	False	False	2,330,387
120	0.340000	0.107430	0.232570	188.5%	0.018722	15.2%	7%	False	False	2,627,124

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001655
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.161350
2.618	0.149143
1.618	0.141663
1.000	0.137040
0.618	0.134183
HIGH	0.129560
0.618	0.126703
0.500	0.125820
0.382	0.124937
LOW	0.122080
0.618	0.117457
1.000	0.114600
1.618	0.109977
2.618	0.102497
4.250	0.090290

Fisher Pivots for day following 04-Mar-2022
Pivot	1 day	3 day
R1	0.125820	0.129450
PP	0.125017	0.127437
S1	0.124213	0.125423

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols