Doge USD (Crypto)

Trading Metrics calculated at close of trading on 07-Mar-2022

Day Change Summary
	Previous	Current
	04-Mar-2022	07-Mar-2022	Change	Change %	Previous Week
Open	0.128320	0.123410	-0.004910	-3.8%	0.125550
High	0.129560	0.125360	-0.004200	-3.2%	0.138830
Low	0.122080	0.113910	-0.008170	-6.7%	0.121460
Close	0.123410	0.116450	-0.006960	-5.6%	0.123410
Range	0.007480	0.011450	0.003970	53.1%	0.017370
ATR	0.010848	0.010891	0.000043	0.4%	0.000000
Volume	709,683	5,841	-703,842	-99.2%	3,758,767

Daily Pivots for day following 07-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.152923	0.146137	0.122748
R3	0.141473	0.134687	0.119599
R2	0.130023	0.130023	0.118549
R1	0.123237	0.123237	0.117500	0.120905
PP	0.118573	0.118573	0.118573	0.117408
S1	0.111787	0.111787	0.115400	0.109455
S2	0.107123	0.107123	0.114351
S3	0.095673	0.100337	0.113301
S4	0.084223	0.088887	0.110153

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.180010	0.169080	0.132964
R3	0.162640	0.151710	0.128187
R2	0.145270	0.145270	0.126595
R1	0.134340	0.134340	0.125002	0.131120
PP	0.127900	0.127900	0.127900	0.126290
S1	0.116970	0.116970	0.121818	0.113750
S2	0.110530	0.110530	0.120226
S3	0.093160	0.099600	0.118633
S4	0.075790	0.082230	0.113857

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.138830	0.113910	0.024920	21.4%	0.008320	7.1%	10%	False	True	751,983
10	0.138830	0.107430	0.031400	27.0%	0.009335	8.0%	29%	False	False	870,416
20	0.172740	0.107430	0.065310	56.1%	0.010573	9.1%	14%	False	False	821,672
40	0.212010	0.107430	0.104580	89.8%	0.012526	10.8%	9%	False	False	1,360,690
60	0.219260	0.107430	0.111830	96.0%	0.013287	11.4%	8%	False	False	1,395,935
80	0.277120	0.107430	0.169690	145.7%	0.015805	13.6%	5%	False	False	1,737,030
100	0.340000	0.107430	0.232570	199.7%	0.018231	15.7%	4%	False	False	2,301,290
120	0.340000	0.107430	0.232570	199.7%	0.018755	16.1%	4%	False	False	2,617,023

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001635
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.174023
2.618	0.155336
1.618	0.143886
1.000	0.136810
0.618	0.132436
HIGH	0.125360
0.618	0.120986
0.500	0.119635
0.382	0.118284
LOW	0.113910
0.618	0.106834
1.000	0.102460
1.618	0.095384
2.618	0.083934
4.250	0.065248

Fisher Pivots for day following 07-Mar-2022
Pivot	1 day	3 day
R1	0.119635	0.123900
PP	0.118573	0.121417
S1	0.117512	0.118933

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols