Doge USD (Crypto)

Trading Metrics calculated at close of trading on 08-Mar-2022

Day Change Summary
	Previous	Current
	07-Mar-2022	08-Mar-2022	Change	Change %	Previous Week
Open	0.123410	0.116450	-0.006960	-5.6%	0.125550
High	0.125360	0.119880	-0.005480	-4.4%	0.138830
Low	0.113910	0.115710	0.001800	1.6%	0.121460
Close	0.116450	0.116280	-0.000170	-0.1%	0.123410
Range	0.011450	0.004170	-0.007280	-63.6%	0.017370
ATR	0.010891	0.010411	-0.000480	-4.4%	0.000000
Volume	5,841	8,195	2,354	40.3%	3,758,767

Daily Pivots for day following 08-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.129800	0.127210	0.118574
R3	0.125630	0.123040	0.117427
R2	0.121460	0.121460	0.117045
R1	0.118870	0.118870	0.116662	0.118080
PP	0.117290	0.117290	0.117290	0.116895
S1	0.114700	0.114700	0.115898	0.113910
S2	0.113120	0.113120	0.115516
S3	0.108950	0.110530	0.115133
S4	0.104780	0.106360	0.113987

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.180010	0.169080	0.132964
R3	0.162640	0.151710	0.128187
R2	0.145270	0.145270	0.126595
R1	0.134340	0.134340	0.125002	0.131120
PP	0.127900	0.127900	0.127900	0.126290
S1	0.116970	0.116970	0.121818	0.113750
S2	0.110530	0.110530	0.120226
S3	0.093160	0.099600	0.118633
S4	0.075790	0.082230	0.113857

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.136820	0.113910	0.022910	19.7%	0.007186	6.2%	10%	False	False	492,614
10	0.138830	0.107430	0.031400	27.0%	0.009032	7.8%	28%	False	False	774,064
20	0.169680	0.107430	0.062250	53.5%	0.009377	8.1%	14%	False	False	820,543
40	0.212010	0.107430	0.104580	89.9%	0.012346	10.6%	8%	False	False	1,257,047
60	0.219260	0.107430	0.111830	96.2%	0.013137	11.3%	8%	False	False	1,351,596
80	0.271350	0.107430	0.163920	141.0%	0.015393	13.2%	5%	False	False	1,659,768
100	0.340000	0.107430	0.232570	200.0%	0.018165	15.6%	4%	False	False	2,301,371
120	0.340000	0.107430	0.232570	200.0%	0.018703	16.1%	4%	False	False	2,607,447

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001582
Narrowest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	0.137603
2.618	0.130797
1.618	0.126627
1.000	0.124050
0.618	0.122457
HIGH	0.119880
0.618	0.118287
0.500	0.117795
0.382	0.117303
LOW	0.115710
0.618	0.113133
1.000	0.111540
1.618	0.108963
2.618	0.104793
4.250	0.097988

Fisher Pivots for day following 08-Mar-2022
Pivot	1 day	3 day
R1	0.117795	0.121735
PP	0.117290	0.119917
S1	0.116785	0.118098

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols