Doge USD (Crypto)

Trading Metrics calculated at close of trading on 09-Mar-2022

Day Change Summary
	Previous	Current
	08-Mar-2022	09-Mar-2022	Change	Change %	Previous Week
Open	0.116450	0.116280	-0.000170	-0.1%	0.125550
High	0.119880	0.124410	0.004530	3.8%	0.138830
Low	0.115710	0.116090	0.000380	0.3%	0.121460
Close	0.116280	0.120580	0.004300	3.7%	0.123410
Range	0.004170	0.008320	0.004150	99.5%	0.017370
ATR	0.010411	0.010262	-0.000149	-1.4%	0.000000
Volume	8,195	565,743	557,548	6,803.5%	3,758,767

Daily Pivots for day following 09-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.145320	0.141270	0.125156
R3	0.137000	0.132950	0.122868
R2	0.128680	0.128680	0.122105
R1	0.124630	0.124630	0.121343	0.126655
PP	0.120360	0.120360	0.120360	0.121373
S1	0.116310	0.116310	0.119817	0.118335
S2	0.112040	0.112040	0.119055
S3	0.103720	0.107990	0.118292
S4	0.095400	0.099670	0.116004

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.180010	0.169080	0.132964
R3	0.162640	0.151710	0.128187
R2	0.145270	0.145270	0.126595
R1	0.134340	0.134340	0.125002	0.131120
PP	0.127900	0.127900	0.127900	0.126290
S1	0.116970	0.116970	0.121818	0.113750
S2	0.110530	0.110530	0.120226
S3	0.093160	0.099600	0.118633
S4	0.075790	0.082230	0.113857

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.133890	0.113910	0.019980	16.6%	0.007618	6.3%	33%	False	False	484,071
10	0.138830	0.107430	0.031400	26.0%	0.009169	7.6%	42%	False	False	749,725
20	0.161610	0.107430	0.054180	44.9%	0.008984	7.5%	24%	False	False	737,001
40	0.212010	0.107430	0.104580	86.7%	0.012041	10.0%	13%	False	False	1,270,550
60	0.219260	0.107430	0.111830	92.7%	0.013109	10.9%	12%	False	False	1,332,949
80	0.271350	0.107430	0.163920	135.9%	0.015169	12.6%	8%	False	False	1,624,229
100	0.340000	0.107430	0.232570	192.9%	0.018137	15.0%	6%	False	False	2,290,984
120	0.340000	0.107430	0.232570	192.9%	0.018650	15.5%	6%	False	False	2,597,782

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001417
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.159770
2.618	0.146192
1.618	0.137872
1.000	0.132730
0.618	0.129552
HIGH	0.124410
0.618	0.121232
0.500	0.120250
0.382	0.119268
LOW	0.116090
0.618	0.110948
1.000	0.107770
1.618	0.102628
2.618	0.094308
4.250	0.080730

Fisher Pivots for day following 09-Mar-2022
Pivot	1 day	3 day
R1	0.120470	0.120265
PP	0.120360	0.119950
S1	0.120250	0.119635

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols