Doge USD (Crypto)

Trading Metrics calculated at close of trading on 10-Mar-2022

Day Change Summary
	Previous	Current
	09-Mar-2022	10-Mar-2022	Change	Change %	Previous Week
Open	0.116280	0.120580	0.004300	3.7%	0.125550
High	0.124410	0.121650	-0.002760	-2.2%	0.138830
Low	0.116090	0.114930	-0.001160	-1.0%	0.121460
Close	0.120580	0.116810	-0.003770	-3.1%	0.123410
Range	0.008320	0.006720	-0.001600	-19.2%	0.017370
ATR	0.010262	0.010009	-0.000253	-2.5%	0.000000
Volume	565,743	757,681	191,938	33.9%	3,758,767

Daily Pivots for day following 10-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.137957	0.134103	0.120506
R3	0.131237	0.127383	0.118658
R2	0.124517	0.124517	0.118042
R1	0.120663	0.120663	0.117426	0.119230
PP	0.117797	0.117797	0.117797	0.117080
S1	0.113943	0.113943	0.116194	0.112510
S2	0.111077	0.111077	0.115578
S3	0.104357	0.107223	0.114962
S4	0.097637	0.100503	0.113114

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.180010	0.169080	0.132964
R3	0.162640	0.151710	0.128187
R2	0.145270	0.145270	0.126595
R1	0.134340	0.134340	0.125002	0.131120
PP	0.127900	0.127900	0.127900	0.126290
S1	0.116970	0.116970	0.121818	0.113750
S2	0.110530	0.110530	0.120226
S3	0.093160	0.099600	0.118633
S4	0.075790	0.082230	0.113857

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.129560	0.113910	0.015650	13.4%	0.007628	6.5%	19%	False	False	409,428
10	0.138830	0.113910	0.024920	21.3%	0.007673	6.6%	12%	False	False	577,306
20	0.160590	0.107430	0.053160	45.5%	0.008977	7.7%	18%	False	False	720,631
40	0.212010	0.107430	0.104580	89.5%	0.011602	9.9%	9%	False	False	1,238,978
60	0.219260	0.107430	0.111830	95.7%	0.012872	11.0%	8%	False	False	1,345,267
80	0.271350	0.107430	0.163920	140.3%	0.015013	12.9%	6%	False	False	1,601,408
100	0.340000	0.107430	0.232570	199.1%	0.018022	15.4%	4%	False	False	2,298,230
120	0.340000	0.107430	0.232570	199.1%	0.018497	15.8%	4%	False	False	2,572,491

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001481
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.150210
2.618	0.139243
1.618	0.132523
1.000	0.128370
0.618	0.125803
HIGH	0.121650
0.618	0.119083
0.500	0.118290
0.382	0.117497
LOW	0.114930
0.618	0.110777
1.000	0.108210
1.618	0.104057
2.618	0.097337
4.250	0.086370

Fisher Pivots for day following 10-Mar-2022
Pivot	1 day	3 day
R1	0.118290	0.119670
PP	0.117797	0.118717
S1	0.117303	0.117763

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols