Doge USD (Crypto)

Trading Metrics calculated at close of trading on 11-Mar-2022

Day Change Summary
	Previous	Current
	10-Mar-2022	11-Mar-2022	Change	Change %	Previous Week
Open	0.120580	0.116810	-0.003770	-3.1%	0.123410
High	0.121650	0.118560	-0.003090	-2.5%	0.125360
Low	0.114930	0.114020	-0.000910	-0.8%	0.113910
Close	0.116810	0.116220	-0.000590	-0.5%	0.116220
Range	0.006720	0.004540	-0.002180	-32.4%	0.011450
ATR	0.010009	0.009618	-0.000391	-3.9%	0.000000
Volume	757,681	188,707	-568,974	-75.1%	1,526,167

Daily Pivots for day following 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.129887	0.127593	0.118717
R3	0.125347	0.123053	0.117469
R2	0.120807	0.120807	0.117052
R1	0.118513	0.118513	0.116636	0.117390
PP	0.116267	0.116267	0.116267	0.115705
S1	0.113973	0.113973	0.115804	0.112850
S2	0.111727	0.111727	0.115388
S3	0.107187	0.109433	0.114972
S4	0.102647	0.104893	0.113723

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.152847	0.145983	0.122518
R3	0.141397	0.134533	0.119369
R2	0.129947	0.129947	0.118319
R1	0.123083	0.123083	0.117270	0.120790
PP	0.118497	0.118497	0.118497	0.117350
S1	0.111633	0.111633	0.115170	0.109340
S2	0.107047	0.107047	0.114121
S3	0.095597	0.100183	0.113071
S4	0.084147	0.088733	0.109923

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.125360	0.113910	0.011450	9.9%	0.007040	6.1%	20%	False	False	305,233
10	0.138830	0.113910	0.024920	21.4%	0.007428	6.4%	9%	False	False	528,493
20	0.157910	0.107430	0.050480	43.4%	0.008715	7.5%	17%	False	False	681,487
40	0.212010	0.107430	0.104580	90.0%	0.011435	9.8%	8%	False	False	1,207,546
60	0.212010	0.107430	0.104580	90.0%	0.011883	10.2%	8%	False	False	1,345,253
80	0.258470	0.107430	0.151040	130.0%	0.014858	12.8%	6%	False	False	1,603,608
100	0.340000	0.107430	0.232570	200.1%	0.017599	15.1%	4%	False	False	2,299,116
120	0.340000	0.107430	0.232570	200.1%	0.018136	15.6%	4%	False	False	2,471,648

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001413
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.137855
2.618	0.130446
1.618	0.125906
1.000	0.123100
0.618	0.121366
HIGH	0.118560
0.618	0.116826
0.500	0.116290
0.382	0.115754
LOW	0.114020
0.618	0.111214
1.000	0.109480
1.618	0.106674
2.618	0.102134
4.250	0.094725

Fisher Pivots for day following 11-Mar-2022
Pivot	1 day	3 day
R1	0.116290	0.119215
PP	0.116267	0.118217
S1	0.116243	0.117218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols