Doge USD (Crypto)

Trading Metrics calculated at close of trading on 14-Mar-2022

Day Change Summary
	Previous	Current
	11-Mar-2022	14-Mar-2022	Change	Change %	Previous Week
Open	0.116810	0.116220	-0.000590	-0.5%	0.123410
High	0.118560	0.121450	0.002890	2.4%	0.125360
Low	0.114020	0.110000	-0.004020	-3.5%	0.113910
Close	0.116220	0.111930	-0.004290	-3.7%	0.116220
Range	0.004540	0.011450	0.006910	152.2%	0.011450
ATR	0.009618	0.009749	0.000131	1.4%	0.000000
Volume	188,707	11,725	-176,982	-93.8%	1,526,167

Daily Pivots for day following 14-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.148810	0.141820	0.118228
R3	0.137360	0.130370	0.115079
R2	0.125910	0.125910	0.114029
R1	0.118920	0.118920	0.112980	0.116690
PP	0.114460	0.114460	0.114460	0.113345
S1	0.107470	0.107470	0.110880	0.105240
S2	0.103010	0.103010	0.109831
S3	0.091560	0.096020	0.108781
S4	0.080110	0.084570	0.105633

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.152847	0.145983	0.122518
R3	0.141397	0.134533	0.119369
R2	0.129947	0.129947	0.118319
R1	0.123083	0.123083	0.117270	0.120790
PP	0.118497	0.118497	0.118497	0.117350
S1	0.111633	0.111633	0.115170	0.109340
S2	0.107047	0.107047	0.114121
S3	0.095597	0.100183	0.113071
S4	0.084147	0.088733	0.109923

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.124410	0.110000	0.014410	12.9%	0.007040	6.3%	13%	False	True	306,410
10	0.138830	0.110000	0.028830	25.8%	0.007680	6.9%	7%	False	True	529,196
20	0.157910	0.107430	0.050480	45.1%	0.008826	7.9%	9%	False	False	631,882
40	0.212010	0.107430	0.104580	93.4%	0.011300	10.1%	4%	False	False	1,207,839
60	0.212010	0.107430	0.104580	93.4%	0.011734	10.5%	4%	False	False	1,287,083
80	0.241640	0.107430	0.134210	119.9%	0.014570	13.0%	3%	False	False	1,527,552
100	0.340000	0.107430	0.232570	207.8%	0.017569	15.7%	2%	False	False	2,299,229
120	0.340000	0.107430	0.232570	207.8%	0.018077	16.1%	2%	False	False	2,434,424

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001527
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.170113
2.618	0.151426
1.618	0.139976
1.000	0.132900
0.618	0.128526
HIGH	0.121450
0.618	0.117076
0.500	0.115725
0.382	0.114374
LOW	0.110000
0.618	0.102924
1.000	0.098550
1.618	0.091474
2.618	0.080024
4.250	0.061338

Fisher Pivots for day following 14-Mar-2022
Pivot	1 day	3 day
R1	0.115725	0.115825
PP	0.114460	0.114527
S1	0.113195	0.113228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols